Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976533 ESPL-10.9%-4-1-27-PVT BSE Stock exchange
Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE
Weekly charts share 976533 ESPL-10.9%-4-1-27-PVT BSE Stock exchange
Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE
- Weekly Support: 97790.35
- Weekly Resistance: 97790.75
- 4 Week Moving Average is 99032.62
- 12 Week Moving Average is 97792.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976533
- 976533 Experts view
- Tomorrow's Movement 976533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.22% | 97790.85 | 97790.65 | 97790.85 | 97790.45 | 4 times |
| Fri 30 Jan 2026 | -1% | 98999.00 | 98999.00 | 98999.00 | 98999.00 | 0.167 times |
| Fri 16 Jan 2026 | 0.66% | 100755.55 | 100000.00 | 100755.55 | 100000.00 | 1 times |
| Fri 02 Jan 2026 | -0.5% | 99840.03 | 99340.83 | 99840.03 | 99340.83 | 2 times |
| Fri 12 Dec 2025 | 3.11% | 96930.55 | 99840.03 | 99840.03 | 96930.55 | 3 times |
| Fri 28 Nov 2025 | -2.19% | 96830.55 | 96830.55 | 96830.55 | 96830.55 | 0.333 times |
| Fri 17 Oct 2025 | -0.01% | 98000.00 | 99000.00 | 100000.00 | 98000.00 | 3 times |
| Thu 04 Sep 2025 | 4.22% | 99009.32 | 99009.32 | 99009.32 | 99009.32 | 0.333 times |
| Thu 14 Aug 2025 | 0% | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 1.5 times |
| Tue 22 Jul 2025 | -3.75% | 98700.00 | 95000.00 | 98700.00 | 95000.00 | 0.222 times |
Volume is in comparison with previous volume
Weekly charts share 976533 ESPL-10.9%-4-1-27-PVT BSE Stock exchange
These are Weekly charts share 976533 ESPL-10.9%-4-1-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976533 ESPL-10.9%-4-1-27-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
