ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976533 Historical charts - ESPL-10.9%-4-1-27-PVT

Historical charts for Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100188.28
  • 12Day Average: 99734.55
  • 20Day Average: 99450.84

976533 Indicators & signals

Indicator MACD (12,26,9)

99737.02, 99014.19, 791.68
Indicator MACD is in positive zone

Indicator ADX (14)

26.23, 28.46, 48.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 100350.55 98450.55 to 100350.55 0.35% 0.42 times
15 Fri May 2026 100000.00 100000.00 to 100000.00 0% 0.63 times
11 Mon May 2026 100000.00 100000.00 to 100000.00 0% 0.21 times
08 Fri May 2026 100000.00 100000.00 to 100000.00 -0.59% 0.21 times
10 Fri Apr 2026 100590.85 100590.85 to 100590.85 1.54% 0.21 times
27 Fri Mar 2026 99069.50 99069.50 to 99069.50 -1.23% 0.63 times
16 Mon Mar 2026 100300.00 100300.00 to 100300.00 3.62% 0.21 times
13 Fri Mar 2026 96800.00 96800.00 to 100460.75 -3.2% 6.46 times
12 Thu Mar 2026 100000.00 100000.00 to 100000.00 0% 0.21 times
11 Wed Mar 2026 100000.00 100000.00 to 100000.00 0% 1.04 times
10 Tue Mar 2026 100000.00 100000.00 to 100000.00 0.3% 0.21 times
05 Thu Mar 2026 99703.70 99703.70 to 99703.70 0.03% 0.21 times

Technical analysis forecast of 976533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976533 976533 at this time. Stock is rising and might rise more.

It appears as if 976533 976533 gave a large move recently.

Stock of 976533 (976533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100469.5 as stoploss in an intra day sell trade for a target of 99351.45. However, stock will show a bullish move above 100469.5.

Tomorrow's movement Prediction of 976533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000

Tomorrow's movement Prediction of 976533 is strongly bullish. It has broken a strong resistance of 98800 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

 

Back to top