ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976533 Historical charts - ESPL-10.9%-4-1-27-PVT

Historical charts for Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98520.23
  • 12Day Average: 97542.54

976533 Indicators & signals

Recent prices of 976533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99840.03 99840.03 to 99840.03 3% 0.63 times
03 Wed Dec 2025 96930.55 96930.55 to 96930.55 0.1% 0.63 times
28 Fri Nov 2025 96830.55 96830.55 to 96830.55 -2.19% 0.63 times
17 Fri Oct 2025 99000.00 99000.00 to 99000.00 -1% 0.63 times
10 Wed Sep 2025 100000.00 98000.00 to 100000.00 1% 1.25 times
04 Thu Sep 2025 99009.32 99009.32 to 99009.32 4.22% 0.63 times
14 Thu Aug 2025 95000.00 95000.00 to 95000.00 0% 1.25 times
05 Tue Aug 2025 95000.00 95000.00 to 95000.00 0% 0.63 times
22 Tue Jul 2025 95000.00 95000.00 to 95000.00 -3.75% 0.63 times
16 Mon Jun 2025 98700.00 98700.00 to 98700.00 0% 0.63 times
13 Fri Jun 2025 98700.00 98700.00 to 98700.00 2.28% 3.13 times
12 Thu Jun 2025 96500.00 96500.00 to 96500.00 4.89% 0.63 times

Technical analysis forecast of 976533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976533 976533 at this time. Stock is rising and might rise more.

It appears as if 976533 976533 gave a large move recently.

Stock of 976533 (976533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976533 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

 

Back to top