ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976533 Historical charts - ESPL-10.9%-4-1-27-PVT

Historical charts for Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99067.13
  • 12Day Average: 99059.44
  • 20Day Average: 98456.13

976533 Indicators & signals

Recent prices of 976533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 97790.65 97790.65 to 97790.65 0% 1.11 times
09 Mon Feb 2026 97790.45 97790.45 to 97790.85 -1.22% 1.11 times
30 Fri Jan 2026 98999.00 98999.00 to 98999.00 -1% 0.56 times
16 Fri Jan 2026 100000.00 100000.00 to 100000.00 -0.75% 2.22 times
14 Wed Jan 2026 100755.55 100755.55 to 100755.55 0% 0.56 times
12 Mon Jan 2026 100755.55 100755.55 to 100755.55 1.42% 0.56 times
02 Fri Jan 2026 99340.83 99340.83 to 99340.83 -0.5% 0.56 times
29 Mon Dec 2025 99840.03 99840.03 to 99840.03 0% 2.78 times
12 Fri Dec 2025 99840.03 99840.03 to 99840.03 0% 0.56 times
04 Thu Dec 2025 99840.03 99840.03 to 99840.03 3% 0.56 times
03 Wed Dec 2025 96930.55 96930.55 to 96930.55 0.1% 0.56 times
28 Fri Nov 2025 96830.55 96830.55 to 96830.55 -2.19% 0.56 times

Technical analysis forecast for 976533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976533 976533 at this time. Stock is falling and might fall more.

It appears as if 976533 976533 gave a large move recently.

Stock of 976533 (976533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976533 is bearish for shortterm, and stock might move down till 96235.2 or till 94078.9. Use a stoploss of 98032.07 and if the stock hits stoploss, then it can shoot up till 99828.95

Tomorrow's movement Prediction of 976533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

 

Back to top