ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976533 Historical charts - ESPL-10.9%-4-1-27-PVT

Historical charts for Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99314.05
  • 12Day Average: 99333.52
  • 20Day Average: 99164.64

976533 Indicators & signals

Indicator MACD (12,26,9)

99121.2, 98115.36, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0.04, 43.26, 43.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 100000.00 100000.00 to 100000.00 0.3% 0.56 times
05 Thu Mar 2026 99703.70 99703.70 to 99703.70 0.03% 0.56 times
04 Wed Mar 2026 99675.15 99675.15 to 99675.15 2.55% 0.56 times
27 Fri Feb 2026 97200.85 97200.85 to 99580.54 -2.79% 2.22 times
26 Thu Feb 2026 99990.55 99990.55 to 99990.55 2.25% 0.56 times
12 Thu Feb 2026 97790.65 97790.65 to 97790.65 0% 1.11 times
09 Mon Feb 2026 97790.45 97790.45 to 97790.85 -1.22% 1.11 times
30 Fri Jan 2026 98999.00 98999.00 to 98999.00 -1% 0.56 times
16 Fri Jan 2026 100000.00 100000.00 to 100000.00 -0.75% 2.22 times
14 Wed Jan 2026 100755.55 100755.55 to 100755.55 0% 0.56 times
12 Mon Jan 2026 100755.55 100755.55 to 100755.55 1.42% 0.56 times
02 Fri Jan 2026 99340.83 99340.83 to 99340.83 -0.5% 0.56 times

Technical analysis forecast of 976533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976533 976533 at this time. Stock is rising and might rise more.

It appears as if 976533 976533 gave a large move recently.

Stock of 976533 (976533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976533 stays above 99739.7, but if it comes below 99739.7, then a intra day sell could be more profitable.
If you take a sell trade below 99739.7, then use 99739.7 as stoploss and 98557.8 as target. However if you take a buy trade in 976533, then use 99739.7 as stoploss and 101158 as target.

Tomorrow's movement Prediction of 976533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99717.98

Tomorrow's movement Prediction of 976533 is strongly bullish. It has broken a strong resistance of 98094 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976533 Historical charts - Share ESPL-10.9%-4-1-27-PVT

 

Back to top