PVM Price Volume Measure charts ESPL-10.9%-4-1-27-PVT 976533 share BSE Stock Exchange

Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Daily Support: 97790.65
Daily Resistance: 97790.65
5 Day Moving Average is 99067.13
20 Day Moving Average is 98456.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	97790.65	97790.65	97790.65	97790.65	12.5%
Mon 09 Feb 2026	-1.22%	97790.85	97790.45	97790.85	97790.45	12.5%
Fri 30 Jan 2026	-1%	98999.00	98999.00	98999.00	98999.00	-43.75%
Fri 16 Jan 2026	-0.75%	100000.00	100000.00	100000.00	100000.00	125%
Wed 14 Jan 2026	0%	100755.55	100755.55	100755.55	100755.55	-43.75%
Mon 12 Jan 2026	1.42%	100755.55	100755.55	100755.55	100755.55	-43.75%
Fri 02 Jan 2026	-0.5%	99340.83	99340.83	99340.83	99340.83	-43.75%
Mon 29 Dec 2025	0%	99840.03	99840.03	99840.03	99840.03	181.25%
Fri 12 Dec 2025	0%	99840.03	99840.03	99840.03	99840.03	-43.75%
Thu 04 Dec 2025	3%	99840.03	99840.03	99840.03	99840.03	-43.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.9%-4-1-27-PVT 976533 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!