PVM Price Volume Measure charts ESPL-10.9%-4-1-27-PVT 976533 share BSE Stock Exchange

Stock 976533 - Share ESPL-10.9%-4-1-27-PVT trades in BSE

Daily Support: 100590.85
Daily Resistance: 100590.85
5 Day Moving Average is 99352.07
20 Day Moving Average is 99422.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.54%	100590.85	100590.85	100590.85	100590.85	-61.22%
Fri 27 Mar 2026	-1.23%	99069.50	99069.50	99069.50	99069.50	16.33%
Mon 16 Mar 2026	3.62%	100300.00	100300.00	100300.00	100300.00	-61.22%
Fri 13 Mar 2026	-3.2%	100460.75	96800.00	100460.75	96800.00	1102.04%
Thu 12 Mar 2026	0%	100000.00	100000.00	100000.00	100000.00	-61.22%
Wed 11 Mar 2026	0%	100000.00	100000.00	100000.00	100000.00	93.88%
Tue 10 Mar 2026	0.3%	100000.00	100000.00	100000.00	100000.00	-61.22%
Thu 05 Mar 2026	0.03%	99703.70	99703.70	99703.70	99703.70	-61.22%
Wed 04 Mar 2026	2.55%	99675.15	99675.15	99675.15	99675.15	-61.22%
Fri 27 Feb 2026	-2.79%	99580.54	97200.85	99580.54	97200.85	55.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.9%-4-1-27-PVT 976533 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!