ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong intraday Stock price targets for Espl10 are 99840.03 and 99840.03

Intraday Target 199840.03
Intraday Target 299840.03
Intraday Target 399840.03
Intraday Target 499840.03
Intraday Target 599840.03

Daily price and volume Espl 10

Date Closing Open Range Volume
Thu 04 December 2025 99840.03 (3%) 99840.03 99840.03 - 99840.03 0.8333 times
Wed 03 December 2025 96930.55 (0.1%) 96930.55 96930.55 - 96930.55 0.8333 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.8333 times
Fri 17 October 2025 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.8333 times
Wed 10 September 2025 100000.00 (1%) 98000.00 98000.00 - 100000.00 1.6667 times
Thu 04 September 2025 99009.32 (4.22%) 99009.32 99009.32 - 99009.32 0.8333 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 1.6667 times
Tue 05 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.8333 times
Tue 22 July 2025 95000.00 (-3.75%) 95000.00 95000.00 - 95000.00 0.8333 times
Mon 16 June 2025 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.8333 times
Fri 13 June 2025 98700.00 (2.28%) 98700.00 98700.00 - 98700.00 4.1667 times

 Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 976533 are 98385.29 and 101294.77

Weekly Target 195960.72
Weekly Target 297900.38
Weekly Target 398870.203333333
Weekly Target 4100809.86
Weekly Target 5101779.68

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Thu 04 December 2025 99840.03 (3.11%) 96930.55 96930.55 - 99840.03 0.5917 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.2959 times
Fri 17 October 2025 99000.00 (-0.01%) 98000.00 98000.00 - 100000.00 0.8876 times
Thu 04 September 2025 99009.32 (4.22%) 99009.32 99009.32 - 99009.32 0.2959 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.8876 times
Tue 22 July 2025 95000.00 (-3.75%) 98700.00 95000.00 - 98700.00 0.5917 times
Fri 13 June 2025 98700.00 (5%) 99500.00 92000.00 - 99500.00 2.6627 times
Thu 05 June 2025 94000.00 (0%) 93999.99 93999.99 - 94000.00 1.7751 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 976533 are 98385.29 and 101294.77

Monthly Target 195960.72
Monthly Target 297900.38
Monthly Target 398870.203333333
Monthly Target 4100809.86
Monthly Target 5101779.68

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Thu 04 December 2025 99840.03 (3.11%) 96930.55 96930.55 - 99840.03 0.5333 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.2667 times
Fri 17 October 2025 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.2667 times
Wed 10 September 2025 100000.00 (5.26%) 99009.32 98000.00 - 100000.00 0.8 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.8 times
Tue 22 July 2025 95000.00 (-3.75%) 95000.00 95000.00 - 95000.00 0.2667 times
Mon 16 June 2025 98700.00 (5%) 93999.99 92000.00 - 99500.00 4.2667 times
Fri 30 May 2025 93999.99 (0%) 94000.00 93999.99 - 94000.00 0.8 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Espl10

Yearly price and charts Espl10

Strong yearly Stock price targets for Espl10 976533 are 95920.02 and 103920.02

Yearly Target 189280.01
Yearly Target 294560.02
Yearly Target 397280.01
Yearly Target 4102560.02
Yearly Target 5105280.01

Yearly price and volumes Espl 10

Date Closing Open Range Volume
Thu 04 December 2025 99840.03 (0%) 94000.00 92000.00 - 100000.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Espl10

Tomorrow's movement Prediction of Espl 10 976533 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97427.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espl 10 976533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espl 10 976533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96830.55

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Espl10 (976533) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Espl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97525.87 and Espl10 976533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Espl10 976533 stock. Volume based technical analysis of Espl10 976533 stock is negative.

Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espl 10 976533

DMA (daily moving average) of Espl 10 976533

DMA period DMA value
5 day DMA 98520.23
12 day DMA 97542.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 976533

EMA period EMA current EMA prev EMA prev2
5 day EMA98265.7997478.7997752.87
12 day EMA97427.6696989.296999.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 976533

SMA period SMA current SMA prev SMA prev2
5 day SMA98520.2398354.0897967.97
12 day SMA97542.5496889.297103.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top