Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976533
- 976533 Experts view
- Tomorrow's Movement 976533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100590.85 and 100590.85
| Intraday Target 1 | 100590.85 |
| Intraday Target 2 | 100590.85 |
| Intraday Target 3 | 100590.85 |
| Intraday Target 4 | 100590.85 |
| Intraday Target 5 | 100590.85 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.2041 times | Fri 27 March 2026 | 99069.50 (-1.23%) | 99069.50 | 99069.50 - 99069.50 | 0.6122 times | Mon 16 March 2026 | 100300.00 (3.62%) | 100300.00 | 100300.00 - 100300.00 | 0.2041 times | Fri 13 March 2026 | 96800.00 (-3.2%) | 100460.75 | 96800.00 - 100460.75 | 6.3265 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Wed 11 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Tue 10 March 2026 | 100000.00 (0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Thu 05 March 2026 | 99703.70 (0.03%) | 99703.70 | 99703.70 - 99703.70 | 0.2041 times | Wed 04 March 2026 | 99675.15 (2.55%) | 99675.15 | 99675.15 - 99675.15 | 0.2041 times | Fri 27 February 2026 | 97200.85 (-2.79%) | 99580.54 | 97200.85 - 99580.54 | 0.8163 times | Thu 26 February 2026 | 99990.55 (2.25%) | 99990.55 | 99990.55 - 99990.55 | 0.2041 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 100590.85 and 100590.85
| Weekly Target 1 | 100590.85 |
| Weekly Target 2 | 100590.85 |
| Weekly Target 3 | 100590.85 |
| Weekly Target 4 | 100590.85 |
| Weekly Target 5 | 100590.85 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1429 times | Fri 27 March 2026 | 99069.50 (2.34%) | 100300.00 | 99069.50 - 100300.00 | 0.5714 times | Fri 13 March 2026 | 96800.00 (-2.91%) | 100000.00 | 96800.00 - 100460.75 | 5.4286 times | Thu 05 March 2026 | 99703.70 (2.57%) | 99675.15 | 99675.15 - 99703.70 | 0.2857 times | Fri 27 February 2026 | 97200.85 (-0.6%) | 99990.55 | 97200.85 - 99990.55 | 0.7143 times | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.5714 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.1429 times | Fri 16 January 2026 | 100000.00 (0.66%) | 100755.55 | 100000.00 - 100755.55 | 0.8571 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99840.03 | 99340.83 - 99840.03 | 0.8571 times | Fri 12 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 0.4286 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1429 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 100590.85 and 100590.85
| Monthly Target 1 | 100590.85 |
| Monthly Target 2 | 100590.85 |
| Monthly Target 3 | 100590.85 |
| Monthly Target 4 | 100590.85 |
| Monthly Target 5 | 100590.85 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1266 times | Fri 27 March 2026 | 99069.50 (1.92%) | 99675.15 | 96800.00 - 100460.75 | 5.5696 times | Fri 27 February 2026 | 97200.85 (-1.82%) | 97790.85 | 97200.85 - 99990.55 | 1.1392 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 1.0127 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1.0127 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1266 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1266 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.3797 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3797 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 95000.00 | 95000.00 - 95000.00 | 0.1266 times | Mon 16 June 2025 | 98700.00 (5%) | 93999.99 | 92000.00 - 99500.00 | 2.0253 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976533 are 98695.43 and 102650.98
| Yearly Target 1 | 95426.58 |
| Yearly Target 2 | 98008.72 |
| Yearly Target 3 | 99382.133333333 |
| Yearly Target 4 | 101964.27 |
| Yearly Target 5 | 103337.68 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (0.75%) | 99340.83 | 96800.00 - 100755.55 | 1.2653 times | Mon 29 December 2025 | 99840.03 (0%) | 94000.00 | 92000.00 - 100000.00 | 0.7347 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99381.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espl 10 976533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99684.75
Tomorrow's movement Prediction of Espl 10 976533 is strongly bullish. It has broken a strong resistance of 98800 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99423 and price is deviating by 1125 points
Upper Bollinger band is at 101672 and lower is at 97174, while middle bands are at 98298 and 100547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97695.54 and Espl10 976533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976533 stock. Volume based technical analysis of Espl10 976533 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99352.07 |
| 12 day DMA | 99260.1 |
| 20 day DMA | 99422.13 |
| 35 day DMA | 98412.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99668.44 | 99207.31 | 99276.2 |
| 12 day EMA | 99381.95 | 99162.23 | 99179.08 |
| 20 day EMA | 98982.53 | 98813.31 | 98786.35 |
| 35 day EMA | 98229.86 | 98090.86 | 98033.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99352.07 | 99233.9 | 99420 |
| 12 day SMA | 99260.1 | 99026.74 | 99020.86 |
| 20 day SMA | 99422.13 | 99384.59 | 99277.65 |
| 35 day SMA | 98412.95 | 98224.64 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
