Munafa ESPL-10.9%-4-1-27-PVT (976533) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.9%-4-1-27-PVT (976533) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.9%-4-1-27-PVT intraday tips for today and tomorrow

ESPL-10.9%-4-1-27-PVT (976533) Indicator analysis

Moving Averages for ESPL-10.9%-4-1-27-PVT

5Day Average: 98520.23
12Day Average: 97542.54

976533 Indicators & signals

Recent prices of 976533 ESPL-10.9%-4-1-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	99840.03	99840.03 to 99840.03	3%	0.63 times
03 Wed Dec 2025	96930.55	96930.55 to 96930.55	0.1%	0.63 times
28 Fri Nov 2025	96830.55	96830.55 to 96830.55	-2.19%	0.63 times
17 Fri Oct 2025	99000.00	99000.00 to 99000.00	-1%	0.63 times
10 Wed Sep 2025	100000.00	98000.00 to 100000.00	1%	1.25 times
04 Thu Sep 2025	99009.32	99009.32 to 99009.32	4.22%	0.63 times
14 Thu Aug 2025	95000.00	95000.00 to 95000.00	0%	1.25 times
05 Tue Aug 2025	95000.00	95000.00 to 95000.00	0%	0.63 times
22 Tue Jul 2025	95000.00	95000.00 to 95000.00	-3.75%	0.63 times
16 Mon Jun 2025	98700.00	98700.00 to 98700.00	0%	0.63 times
13 Fri Jun 2025	98700.00	98700.00 to 98700.00	2.28%	3.13 times
12 Thu Jun 2025	96500.00	96500.00 to 96500.00	4.89%	0.63 times