Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976533
- 976533 Experts view
- Tomorrow's Movement 976533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 97790.65 and 97790.65
| Intraday Target 1 | 97790.65 |
| Intraday Target 2 | 97790.65 |
| Intraday Target 3 | 97790.65 |
| Intraday Target 4 | 97790.65 |
| Intraday Target 5 | 97790.65 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (0%) | 97790.65 | 97790.65 - 97790.65 | 1.0526 times | Mon 09 February 2026 | 97790.45 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 1.0526 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.5263 times | Fri 16 January 2026 | 100000.00 (-0.75%) | 100000.00 | 100000.00 - 100000.00 | 2.1053 times | Wed 14 January 2026 | 100755.55 (0%) | 100755.55 | 100755.55 - 100755.55 | 0.5263 times | Mon 12 January 2026 | 100755.55 (1.42%) | 100755.55 | 100755.55 - 100755.55 | 0.5263 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99340.83 | 99340.83 - 99340.83 | 0.5263 times | Mon 29 December 2025 | 99840.03 (0%) | 99840.03 | 99840.03 - 99840.03 | 2.6316 times | Fri 12 December 2025 | 99840.03 (0%) | 99840.03 | 99840.03 - 99840.03 | 0.5263 times | Thu 04 December 2025 | 99840.03 (3%) | 99840.03 | 99840.03 - 99840.03 | 0.5263 times | Wed 03 December 2025 | 96930.55 (0.1%) | 96930.55 | 96930.55 - 96930.55 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 97790.35 and 97790.75
| Weekly Target 1 | 97790.25 |
| Weekly Target 2 | 97790.45 |
| Weekly Target 3 | 97790.65 |
| Weekly Target 4 | 97790.85 |
| Weekly Target 5 | 97791.05 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 1.3333 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.3333 times | Fri 16 January 2026 | 100000.00 (0.66%) | 100755.55 | 100000.00 - 100755.55 | 2 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99840.03 | 99340.83 - 99840.03 | 2 times | Fri 12 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.3333 times | Fri 17 October 2025 | 99000.00 (-0.01%) | 98000.00 | 98000.00 - 100000.00 | 1 times | Thu 04 September 2025 | 99009.32 (4.22%) | 99009.32 | 99009.32 - 99009.32 | 0.3333 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 1 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 98700.00 | 95000.00 - 98700.00 | 0.6667 times | Fri 13 June 2025 | 98700.00 (5%) | 99500.00 | 92000.00 - 99500.00 | 3 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 97790.35 and 97790.75
| Monthly Target 1 | 97790.25 |
| Monthly Target 2 | 97790.45 |
| Monthly Target 3 | 97790.65 |
| Monthly Target 4 | 97790.85 |
| Monthly Target 5 | 97791.05 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.8333 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 1.6667 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1.6667 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.2083 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.625 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.625 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 95000.00 | 95000.00 - 95000.00 | 0.2083 times | Mon 16 June 2025 | 98700.00 (5%) | 93999.99 | 92000.00 - 99500.00 | 3.3333 times | Fri 30 May 2025 | 93999.99 (0%) | 94000.00 | 93999.99 - 94000.00 | 0.625 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976533 are 96308 and 99273.1
| Yearly Target 1 | 95813.78 |
| Yearly Target 2 | 96802.22 |
| Yearly Target 3 | 98778.883333333 |
| Yearly Target 4 | 99767.32 |
| Yearly Target 5 | 101743.98 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (-2.05%) | 99340.83 | 97790.45 - 100755.55 | 0.5 times | Mon 29 December 2025 | 99840.03 (0%) | 94000.00 | 92000.00 - 100000.00 | 1.5 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98748.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espl 10 976533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98999
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98457 and price is deviating by 1797 points
Upper Bollinger band is at 102050 and lower is at 94863, while middle bands are at 96660 and 100254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99468.07 and Espl10 976533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976533 stock. Volume based technical analysis of Espl10 976533 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99067.13 |
| 12 day DMA | 99059.44 |
| 20 day DMA | 98456.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98637.64 | 99061.07 | 99696.28 |
| 12 day EMA | 98748.82 | 98922.97 | 99128.81 |
| 20 day EMA | 98032.07 | 98057.47 | 98085.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99067.13 | 99660.11 | 99970.19 |
| 12 day SMA | 99059.44 | 99160.21 | 99344.34 |
| 20 day SMA | 98456.13 | 98391.59 | 98102.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
