Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE
- Weekly Support: 10170.95
- Weekly Resistance: 10212.85
- 4 Week Moving Average is 10153.98
- 12 Week Moving Average is 10133.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 0.46% | 10180.00 | 10191.90 | 10191.90 | 10150.00 | 1.694 times |
| Thu 03 Sep 2026 | 0.01% | 10158.00 | 10145.00 | 10165.00 | 10145.00 | 0.362 times |
| Thu 27 Aug 2026 | 0.09% | 10140.00 | 10144.00 | 10144.00 | 10120.00 | 3.98 times |
| Fri 21 Aug 2026 | -0.25% | 10050.00 | 10135.00 | 10135.00 | 10050.00 | 1.342 times |
| Wed 12 Aug 2026 | 0.1% | 10150.00 | 10160.00 | 10170.00 | 10150.00 | 2.054 times |
| Fri 07 Aug 2026 | 0.5% | 10075.00 | 10150.00 | 10150.00 | 10075.00 | 0.597 times |
| Fri 31 Jul 2026 | 0.1% | 10124.99 | 10100.00 | 10135.00 | 10050.00 | 0.263 times |
| Fri 24 Jul 2026 | -0.09% | 10085.00 | 10090.00 | 10112.99 | 10085.00 | 1.95 times |
| Fri 17 Jul 2026 | -0.5% | 10148.89 | 10098.82 | 10148.89 | 10080.00 | 6.05 times |
| Thu 09 Jul 2026 | 0.2% | 10125.00 | 10149.96 | 10149.96 | 10125.00 | 0.23 times |
Volume is in comparison with previous volume
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
These are Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
