ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976228 Historical charts - MFL-10.45%-11-3-33-PVT

Historical charts for Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10165.6
  • 12Day Average: 10134.4
  • 20Day Average: 10143.69
  • 50Day Average: 10125.83
  • 100Day Average: 10083.61
  • 150Day Average: 10100.62

976228 Indicators & signals

Indicator MACD (12,26,9)

10147.86, 10137.21, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

34.07, 21.29, 43.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 10188.00 10135.00 to 10188.00 0.17% 0.16 times
06 Tue Oct 2026 10171.00 10171.00 to 10171.00 0.02% 0.08 times
05 Mon Oct 2026 10169.00 10169.00 to 10169.00 0.19% 0.77 times
01 Thu Oct 2026 10150.00 10150.00 to 10150.00 0% 0.05 times
29 Tue Sep 2026 10150.00 10150.00 to 10210.00 0% 0.44 times
28 Mon Sep 2026 10150.00 10150.00 to 10150.00 1.42% 2.37 times
25 Fri Sep 2026 10008.00 10008.00 to 10149.90 -1.11% 5.09 times
23 Wed Sep 2026 10120.00 10120.00 to 10120.00 0% 0.14 times
22 Tue Sep 2026 10120.00 10120.00 to 10120.00 0% 0.16 times
17 Thu Sep 2026 10119.94 10119.90 to 10119.95 0.45% 0.32 times
15 Tue Sep 2026 10075.00 10051.00 to 10129.90 -1.15% 0.58 times
11 Fri Sep 2026 10191.90 10191.90 to 10191.90 0.41% 0.02 times

Technical analysis forecast of 976228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976228 976228 at this time. Stock is rising and might rise more.

It appears as if 976228 976228 gave a large move recently.

Stock of 976228 (976228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976228 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976228 stays above 10182.3, but if it comes below 10182.3, then a intra day sell could be more profitable.
If you take a sell trade below 10182.3, then use 10182.3 as stoploss and 10141.23 as target. However if you take a buy trade in 976228, then use 10182.3 as stoploss and 10231.5 as target.

Tomorrow's movement Prediction of 976228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10172

Tomorrow's movement Prediction of 976228 is strongly bullish. It has broken a strong resistance of 10005 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

 

Back to top