ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976228 Historical charts - MFL-10.45%-11-3-33-PVT

Historical charts for Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10126.6
  • 12Day Average: 10115.67
  • 20Day Average: 10109.93
  • 50Day Average: 10078.56
  • 100Day Average: 10082.58
  • 150Day Average: 10091.97

976228 Indicators & signals

Indicator MACD (12,26,9)

10115.2, 10105.09, 12.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 38.09, 48.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 10123.00 10123.00 to 10123.00 0.73% 3.3 times
17 Mon Aug 2026 10050.00 10050.00 to 10050.00 -1.08% 0.22 times
12 Wed Aug 2026 10160.00 10160.00 to 10170.00 0.1% 3.97 times
11 Tue Aug 2026 10150.00 10150.00 to 10150.00 0% 0.28 times
07 Fri Aug 2026 10150.00 10100.00 to 10150.00 0.1% 0.45 times
06 Thu Aug 2026 10140.00 10140.00 to 10140.00 0.65% 1.06 times
03 Mon Aug 2026 10075.00 10075.00 to 10075.00 -0.25% 0.56 times
31 Fri Jul 2026 10100.00 10050.00 to 10101.00 -0.35% 0.73 times
30 Thu Jul 2026 10135.00 10135.00 to 10135.00 0.2% 0.5 times
28 Tue Jul 2026 10115.00 10115.00 to 10115.00 0.15% 0.56 times
27 Mon Jul 2026 10100.00 10100.00 to 10125.00 0.1% 1.68 times
24 Fri Jul 2026 10090.00 10090.00 to 10090.00 -0.23% 0.56 times

Technical analysis forecast of 976228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976228 976228 at this time. Stock is rising and might rise more.

It appears as if 976228 976228 gave a large move recently.

Stock of 976228 (976228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976228 is bullish for shortterm, and stock might move up till 10138.7 or till 10173.5. Use a stoploss of 10109.74 and if this stock hits its stoploss, then it can fall down till 10080.75

Tomorrow's movement Prediction of 976228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10155

Tomorrow's movement Prediction of 976228 is strongly bullish. It has broken a strong resistance of 9954 and is expected to move up further.

Tomorrow's movement Prediction of 976228 looks bullish. It has broken an important Moving average of 10109.74 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

 

Back to top