ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976228 Historical charts - MFL-10.45%-11-3-33-PVT

Historical charts for Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10140
  • 12Day Average: 10157.42
  • 20Day Average: 10154.6
  • 50Day Average: 10120.67

976228 Indicators & signals

Indicator MACD (12,26,9)

10143.14, 10142.15, 13.78
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 31.51, 57.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10060.00 10060.00 to 10100.00 -0.4% 0.08 times
20 Tue Jan 2026 10100.00 10100.00 to 10100.00 0% 0.15 times
19 Mon Jan 2026 10100.00 10050.00 to 10100.00 -0.98% 1 times
16 Fri Jan 2026 10200.00 10200.00 to 10200.00 -0.39% 0.04 times
14 Wed Jan 2026 10240.00 10240.00 to 10240.00 0.11% 0.54 times
09 Fri Jan 2026 10229.00 10229.00 to 10229.00 0.28% 0.34 times
07 Wed Jan 2026 10200.00 10200.00 to 10215.00 0.49% 0.23 times
06 Tue Jan 2026 10150.00 10150.00 to 10150.00 0% 0.08 times
31 Wed Dec 2025 10150.00 10100.00 to 10200.00 0.5% 5.9 times
30 Tue Dec 2025 10100.00 10100.00 to 10100.00 0.3% 1.65 times
26 Fri Dec 2025 10070.00 10070.00 to 10070.00 -2.14% 0.08 times
24 Wed Dec 2025 10289.99 10289.99 to 10289.99 0.88% 0.57 times

Technical analysis forecast for 976228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976228 976228 at this time. Stock is falling and might fall more.

It appears as if 976228 976228 gave a large move recently.

Stock of 976228 (976228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976228 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976228 stays below 10082.6, but if it comes above 10082.6, then a intra day buy could be more profitable.
If you take a sell trade below 10082.6, then use 10082.6 as stoploss and 10007.6 as target. However if you take a buy trade in 976228, then use 10082.6 as stoploss and 10145.11 as target.

Tomorrow's movement Prediction of 976228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10180

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

 

Back to top