ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976228 Historical charts - MFL-10.45%-11-3-33-PVT

Historical charts for Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10042.79
  • 12Day Average: 10032.32
  • 20Day Average: 10044.79
  • 50Day Average: 10088.35
  • 100Day Average: 10098.83

976228 Indicators & signals

Indicator MACD (12,26,9)

10040.05, 10052.18, -15.93
Indicator MACD is in negative zone

Indicator ADX (14)

17.77, 29.32, 41.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 10039.95 10039.95 to 10039.95 -0% 0.1 times
29 Wed Apr 2026 10040.00 10040.00 to 10050.00 -0.1% 0.64 times
28 Tue Apr 2026 10050.00 10050.00 to 10050.00 0.06% 0.52 times
27 Mon Apr 2026 10044.00 10044.00 to 10044.00 0.04% 0.86 times
24 Fri Apr 2026 10040.00 10040.00 to 10044.00 0.1% 1.98 times
23 Thu Apr 2026 10029.95 10029.95 to 10029.95 0.2% 0.04 times
22 Wed Apr 2026 10009.99 10000.00 to 10030.00 -0.2% 0.22 times
21 Tue Apr 2026 10030.00 10030.00 to 10030.00 0.04% 0.44 times
20 Mon Apr 2026 10026.00 10026.00 to 10026.00 0% 0.9 times
17 Fri Apr 2026 10026.00 10025.00 to 10030.00 0% 2.02 times
16 Thu Apr 2026 10026.00 10026.00 to 10026.00 0% 2.4 times
15 Wed Apr 2026 10026.00 10026.00 to 10049.99 -0.24% 2.36 times

Technical analysis forecast for 976228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976228 976228 at this time. Stock is falling and might fall more.

It appears as if 976228 976228 gave a large move recently.

Stock of 976228 (976228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976228 is bearish for shortterm, and stock might move down till 10026.9 or till 10003.8. Use a stoploss of 10046.18 and if the stock hits stoploss, then it can shoot up till 10065.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976228 Historical charts - Share MFL-10.45%-11-3-33-PVT

 

Back to top