Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10135 and 10135
| Intraday Target 1 | 10135 |
| Intraday Target 2 | 10135 |
| Intraday Target 3 | 10135 |
| Intraday Target 4 | 10135 |
| Intraday Target 5 | 10135 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10135.00 (0.12%) | 10135.00 | 10135.00 - 10135.00 | 1.6456 times | Wed 19 August 2026 | 10123.00 (0.73%) | 10123.00 | 10123.00 - 10123.00 | 2.4895 times | Mon 17 August 2026 | 10050.00 (-1.08%) | 10050.00 | 10050.00 - 10050.00 | 0.1688 times | Wed 12 August 2026 | 10160.00 (0.1%) | 10170.00 | 10160.00 - 10170.00 | 2.9958 times | Tue 11 August 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.211 times | Fri 07 August 2026 | 10150.00 (0.1%) | 10100.00 | 10100.00 - 10150.00 | 0.3376 times | Thu 06 August 2026 | 10140.00 (0.65%) | 10140.00 | 10140.00 - 10140.00 | 0.8017 times | Mon 03 August 2026 | 10075.00 (-0.25%) | 10075.00 | 10075.00 - 10075.00 | 0.4219 times | Fri 31 July 2026 | 10100.00 (-0.35%) | 10050.00 | 10050.00 - 10101.00 | 0.5485 times | Thu 30 July 2026 | 10135.00 (0.2%) | 10135.00 | 10135.00 - 10135.00 | 0.3797 times | Tue 28 July 2026 | 10115.00 (0.15%) | 10115.00 | 10115.00 - 10115.00 | 0.4219 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10092.5 and 10177.5
| Weekly Target 1 | 10021.67 |
| Weekly Target 2 | 10078.33 |
| Weekly Target 3 | 10106.666666667 |
| Weekly Target 4 | 10163.33 |
| Weekly Target 5 | 10191.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10135.00 (-0.25%) | 10050.00 | 10050.00 - 10135.00 | 1.2379 times | Wed 12 August 2026 | 10160.00 (0.1%) | 10150.00 | 10150.00 - 10170.00 | 0.9223 times | Fri 07 August 2026 | 10150.00 (0.5%) | 10075.00 | 10075.00 - 10150.00 | 0.449 times | Fri 31 July 2026 | 10100.00 (0.1%) | 10124.99 | 10050.00 - 10135.00 | 0.7524 times | Fri 24 July 2026 | 10090.00 (-0.09%) | 10085.00 | 10085.00 - 10112.99 | 2.8641 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 1.4684 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.2427 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 1.0558 times | Thu 25 June 2026 | 10105.00 (0.05%) | 10080.00 | 10080.00 - 10115.00 | 0.7282 times | Thu 18 June 2026 | 10100.00 (0.2%) | 10074.96 | 9965.01 - 10100.00 | 0.2791 times | Fri 12 June 2026 | 10080.00 (0.13%) | 10067.00 | 10050.00 - 10085.00 | 0.8981 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10092.5 and 10212.5
| Monthly Target 1 | 9998.33 |
| Monthly Target 2 | 10066.67 |
| Monthly Target 3 | 10118.333333333 |
| Monthly Target 4 | 10186.67 |
| Monthly Target 5 | 10238.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10135.00 (0.35%) | 10075.00 | 10050.00 - 10170.00 | 0.3156 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6766 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6737 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.482 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8783 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8249 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8616 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2143 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7119 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3611 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.6605 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 9847.5 and 10187.5
| Yearly Target 1 | 9751.67 |
| Yearly Target 2 | 9943.33 |
| Yearly Target 3 | 10091.666666667 |
| Yearly Target 4 | 10283.33 |
| Yearly Target 5 | 10431.67 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10135.00 (-0.15%) | 10150.00 | 9900.00 - 10240.00 | 1.2023 times | Wed 31 December 2025 | 10150.00 (0%) | 9925.00 | 9901.00 - 10289.99 | 0.7977 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 976228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10155
Tomorrow's movement Prediction of Mfl 10 976228 is strongly bullish. It has broken a strong resistance of 9910 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10110 and price is deviating by 29 points
Upper Bollinger band is at 10166 and lower is at 10053, while middle bands are at 10082 and 10138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10134.84 and Mfl10 976228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10123.6 |
| 12 day DMA | 10119.42 |
| 20 day DMA | 10109.24 |
| 35 day DMA | 10102.09 |
| 50 day DMA | 10079.96 |
| 100 day DMA | 10081.93 |
| 150 day DMA | 10092.34 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10121.85 | 10115.27 | 10111.4 |
| 12 day EMA | 10118.25 | 10115.21 | 10113.8 |
| 20 day EMA | 10112.27 | 10109.88 | 10108.5 |
| 35 day EMA | 10096.05 | 10093.76 | 10092.04 |
| 50 day EMA | 10081.87 | 10079.7 | 10077.93 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10123.6 | 10126.6 | 10130 |
| 12 day SMA | 10119.42 | 10115.67 | 10114.83 |
| 20 day SMA | 10109.24 | 10109.93 | 10111.28 |
| 35 day SMA | 10102.09 | 10099.66 | 10097.58 |
| 50 day SMA | 10079.96 | 10078.56 | 10077.34 |
| 100 day SMA | 10081.93 | 10082.58 | 10082.85 |
| 150 day SMA | 10092.34 | 10091.97 | 10091.67 |
| 200 day SMA |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
