Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
Stock 976228 - Share MFL-10.45%-11-3-33-PVT trades in BSE
- Weekly Support: 10085
- Weekly Resistance: 10085
- 4 Week Moving Average is 10115.94
- 12 Week Moving Average is 10080.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -0.14% | 10085.00 | 10085.00 | 10085.00 | 10085.00 | 0.165 times |
| Fri 17 Jul 2026 | -0.5% | 10148.89 | 10098.82 | 10148.89 | 10080.00 | 6.05 times |
| Thu 09 Jul 2026 | 0.2% | 10125.00 | 10149.96 | 10149.96 | 10125.00 | 0.23 times |
| Fri 03 Jul 2026 | 0.25% | 10103.00 | 10129.99 | 10129.99 | 10103.00 | 1.45 times |
| Thu 25 Jun 2026 | 0.05% | 10080.00 | 10105.00 | 10115.00 | 10080.00 | 2.609 times |
| Thu 18 Jun 2026 | 0.2% | 10074.96 | 10100.00 | 10100.00 | 9965.01 | 0.311 times |
| Fri 12 Jun 2026 | 0.13% | 10067.00 | 10080.00 | 10085.00 | 10050.00 | 0.312 times |
| Fri 05 Jun 2026 | 0.17% | 10050.00 | 10067.00 | 10087.95 | 9900.00 | 2.633 times |
| Fri 29 May 2026 | 0.4% | 10010.00 | 10050.00 | 10050.00 | 10010.00 | 0.121 times |
| Fri 22 May 2026 | -0.15% | 10000.00 | 10010.00 | 10010.00 | 9900.00 | 1.008 times |
Volume is in comparison with previous volume
Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
These are Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976228 MFL-10.45%-11-3-33-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
