Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975690 950HLFL29 BSE Stock exchange
Stock 975690 - Share 950HLFL29 trades in BSE
Weekly charts share 975690 950HLFL29 BSE Stock exchange
Stock 975690 - Share 950HLFL29 trades in BSE
- Weekly Support: 105560
- Weekly Resistance: 105640
- 4 Week Moving Average is 102711.21
- 12 Week Moving Average is 104882.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975690
- 975690 Experts view
- Tomorrow's Movement 975690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jul 2026 | 4.03% | 105680.00 | 105600.00 | 105680.00 | 105600.00 | 0.2 times |
| Thu 23 Jul 2026 | -0.36% | 101505.00 | 101505.00 | 101505.00 | 101505.00 | 1.111 times |
| Fri 19 Jun 2026 | -0% | 101869.92 | 101869.90 | 101869.92 | 101869.90 | 0.692 times |
| Mon 25 May 2026 | -0.61% | 101869.92 | 101869.92 | 101869.92 | 101869.92 | 0.813 times |
| Fri 22 May 2026 | -4.96% | 107800.00 | 102500.00 | 107800.00 | 102500.00 | 0.8 times |
| Thu 07 May 2026 | 0% | 107850.00 | 107850.00 | 107850.00 | 107850.00 | 0.833 times |
| Wed 08 Apr 2026 | 0.14% | 107500.00 | 107850.00 | 107850.00 | 107500.00 | 24 times |
| Mon 23 Mar 2026 | 0% | 107700.00 | 107700.00 | 107700.00 | 107700.00 | 0.091 times |
| Fri 13 Mar 2026 | -0.28% | 108000.00 | 107700.00 | 108500.00 | 107500.00 | 1 times |
| Wed 18 Feb 2026 | 7.89% | 100100.00 | 108000.00 | 108000.00 | 100100.00 | 1.375 times |
Volume is in comparison with previous volume
Weekly charts share 975690 950HLFL29 BSE Stock exchange
These are Weekly charts share 975690 950HLFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975690 950HLFL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
