ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975690 Historical charts - 950HLFL29

Historical charts for Stock 975690 - Share 950HLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 104940
  • 12Day Average: 105496
  • 20Day Average: 105701.6
  • 50Day Average: 103240.54
  • 100Day Average: 102859.82

975690 Indicators & signals

Indicator MACD (12,26,9)

105049.45, 104788.92, 790.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.87, 38.97, 54.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 100100.00 100100.00 to 100100.00 -5.83% 0.22 times
24 Wed Dec 2025 106300.00 106300.00 to 106300.00 0.09% 0.07 times
22 Mon Dec 2025 106200.00 106050.00 to 106200.00 0.14% 0.3 times
19 Fri Dec 2025 106050.00 106050.00 to 106050.00 0% 0.6 times
18 Thu Dec 2025 106050.00 106050.00 to 106050.00 0% 0.82 times
17 Wed Dec 2025 106050.00 106000.00 to 106050.00 0% 0.52 times
16 Tue Dec 2025 106050.00 106000.00 to 106050.00 0.05% 0.45 times
15 Mon Dec 2025 106000.00 106000.00 to 106000.00 0.81% 0.97 times
12 Fri Dec 2025 105151.98 105151.98 to 105151.98 -0.8% 5.6 times
19 Wed Nov 2025 106000.00 106000.00 to 106000.00 0% 0.37 times
17 Mon Nov 2025 106000.00 106000.00 to 106300.00 0% 0.3 times
13 Thu Nov 2025 106000.00 106000.00 to 106000.00 0% 0.07 times

Technical analysis forecast for 975690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975690 975690 at this time. Stock is falling and might fall more.

It appears as if 975690 975690 gave a large move recently.

Stock of 975690 (975690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975690 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101651, for a target of 103480.3 or 105004.65

Tomorrow's movement Prediction of 975690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106025

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975690 Historical charts - Share 950HLFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975690 Historical charts - Share 950HLFL29

 

Back to top