ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975690 Historical charts - 950HLFL29

Historical charts for Stock 975690 - Share 950HLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 106200
  • 12Day Average: 105994.17
  • 20Day Average: 104674.96
  • 50Day Average: 102453.86
  • 100Day Average: 102564.82

975690 Indicators & signals

Indicator MACD (12,26,9)

105619.37, 104432.87, 1183.44
Indicator MACD is in positive zone

Indicator ADX (14)

38.28, 61.68, 27.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 106000.00 106000.00 to 106000.00 0% 1.16 times
17 Mon Nov 2025 106000.00 106000.00 to 106300.00 0% 0.93 times
13 Thu Nov 2025 106000.00 106000.00 to 106000.00 0% 0.23 times
12 Wed Nov 2025 106000.00 106000.00 to 107000.00 -0.93% 3.49 times
04 Tue Nov 2025 107000.00 106000.00 to 111000.00 0.94% 0.7 times
03 Mon Nov 2025 106000.00 106000.00 to 106000.00 -0.93% 0.47 times
23 Thu Oct 2025 107000.00 107000.00 to 107000.00 0% 0.23 times
13 Mon Oct 2025 107000.00 107000.00 to 107000.00 1.42% 0.23 times
08 Wed Oct 2025 105500.00 105500.00 to 106000.00 2.43% 1.16 times
29 Mon Sep 2025 103000.00 103000.00 to 103000.00 -3.36% 0.47 times
18 Thu Sep 2025 106580.00 105850.00 to 106580.00 0.69% 2.09 times
16 Tue Sep 2025 105850.00 105500.00 to 106200.00 1.29% 0.93 times

Technical analysis forecast of 975690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975690 975690 at this time. Stock is rising and might rise more.

It appears as if 975690 975690 gave a large move recently.

Stock of 975690 (975690) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975690 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106807.9 as stoploss in an intra day sell trade for a target of 104890.18. However, stock will show a bullish move above 106807.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975690 Historical charts - Share 950HLFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975690 Historical charts - Share 950HLFL29

 

Back to top