ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975690 Historical charts - 950HLFL29

Historical charts for Stock 975690 - Share 950HLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 104178.92
  • 12Day Average: 105195.72
  • 20Day Average: 104251.66
  • 50Day Average: 105523.91
  • 100Day Average: 103439.09
  • 150Day Average: 103331.01

975690 Indicators & signals

Indicator MACD (12,26,9)

104545.23, 104804.7, -192.98
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 37.25, 56.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 104274.77 104274.77 to 104274.77 0% 1.24 times
28 Mon Sep 2026 104269.82 104250.00 to 104274.77 0.02% 0.76 times
25 Fri Sep 2026 104250.00 104250.00 to 104250.00 0.34% 1.62 times
23 Wed Sep 2026 103900.00 103900.00 to 104200.00 -0.29% 0.29 times
22 Tue Sep 2026 104200.00 104200.00 to 104250.00 -0.05% 0.19 times
21 Mon Sep 2026 104247.25 101000.00 to 104500.00 0.2% 3.71 times
15 Tue Sep 2026 104037.00 104037.00 to 104037.00 1.04% 0.95 times
10 Thu Sep 2026 102969.78 102969.78 to 102969.78 -4.53% 0.95 times
01 Tue Sep 2026 107850.00 107850.00 to 107850.00 0.19% 0.1 times
31 Mon Aug 2026 107650.00 107650.00 to 107650.00 0.05% 0.19 times
28 Fri Aug 2026 107600.00 107600.00 to 108000.00 0.47% 1.24 times
27 Thu Aug 2026 107100.00 107100.00 to 107100.00 1.42% 0.95 times

Technical analysis forecast for 975690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975690 975690 at this time. Stock is falling and might fall more.

It appears as if 975690 975690 gave a large move recently.

Stock of 975690 (975690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975690 is bearish for shortterm, and stock might move down till 102687.1 or till 100248.7. Use a stoploss of 104719.05 and if the stock hits stoploss, then it can shoot up till 106751.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975690 Historical charts - Share 950HLFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975690 Historical charts - Share 950HLFL29

 

Back to top