Munafa Stock Market Course + Intraday & FNO calls 
950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975690
- 975690 Experts view
- Tomorrow's Movement 975690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950hlfl29
Strong intraday Stock price targets for 950hlfl29 are 100600 and 105400
| Intraday Target 1 | 99800 |
| Intraday Target 2 | 101400 |
| Intraday Target 3 | 104600 |
| Intraday Target 4 | 106200 |
| Intraday Target 5 | 109400 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103000.00 (-4.5%) | 107800.00 | 103000.00 - 107800.00 | 1.5152 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.5152 times | Tue 05 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.5152 times | Wed 08 April 2026 | 107850.00 (0.08%) | 107850.00 | 107850.00 - 107850.00 | 1.6667 times | Tue 07 April 2026 | 107760.00 (0.24%) | 107760.00 | 107755.00 - 107760.00 | 1.3636 times | Mon 30 March 2026 | 107500.00 (-0.19%) | 107500.00 | 107500.00 - 107500.00 | 0.6061 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.1515 times | Fri 13 March 2026 | 107700.00 (0.19%) | 107500.00 | 107500.00 - 108500.00 | 0.7576 times | Wed 11 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 107500.00 | 0.7576 times | Mon 23 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1515 times | Wed 18 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1515 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 100600 and 105400
| Weekly Target 1 | 99800 |
| Weekly Target 2 | 101400 |
| Weekly Target 3 | 104600 |
| Weekly Target 4 | 106200 |
| Weekly Target 5 | 109400 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103000.00 (-4.5%) | 107800.00 | 103000.00 - 107800.00 | 0.4255 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 0.8511 times | Wed 08 April 2026 | 107850.00 (0.14%) | 107500.00 | 107500.00 - 107850.00 | 1.0213 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.0426 times | Fri 13 March 2026 | 107700.00 (-0.28%) | 108000.00 | 107500.00 - 108500.00 | 0.4681 times | Wed 18 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4681 times | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.3404 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 1.9149 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 3.5745 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.8936 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0851 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 100575 and 105425
| Monthly Target 1 | 99766.67 |
| Monthly Target 2 | 101383.33 |
| Monthly Target 3 | 104616.66666667 |
| Monthly Target 4 | 106233.33 |
| Monthly Target 5 | 109466.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103000.00 (-4.5%) | 107850.00 | 103000.00 - 107850.00 | 1.1583 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.7722 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.5792 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4633 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.1158 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 4.8263 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.1583 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.2703 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.6178 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0386 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 2.6255 times |
Yearly price and charts 950hlfl29
Strong yearly Stock price targets for 950hlfl29 975690 are 101550 and 109950
| Yearly Target 1 | 95466.67 |
| Yearly Target 2 | 99233.33 |
| Yearly Target 3 | 103866.66666667 |
| Yearly Target 4 | 107633.33 |
| Yearly Target 5 | 112266.67 |
Yearly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103000.00 (-3.1%) | 100100.00 | 100100.00 - 108500.00 | 0.1856 times | Wed 24 December 2025 | 106300.00 (2.06%) | 104550.00 | 90180.00 - 111000.00 | 1.3991 times | Fri 27 December 2024 | 104150.00 (0%) | 99373.38 | 90200.00 - 110000.00 | 1.4153 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106740.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950hlfl29 975690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 950hlfl29 975690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 950hlfl29 975690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107850
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106676 and price is deviating by 1930 points
Upper Bollinger band is at 110535 and lower is at 102817, while middle bands are at 104746 and 108606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 950hlfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 950hlfl29 in short term but the sell signal is initial and weak.
950hlfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 950hlfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 950hlfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107043.79 and 950hlfl29 975690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 106862 |
| 12 day DMA | 107392.5 |
| 20 day DMA | 106675.5 |
| 35 day DMA | 106316.91 |
| 50 day DMA | 105038.78 |
| 100 day DMA | 103345.59 |
| 150 day DMA | 102742.53 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106184.35 | 107776.28 | 107739.43 |
| 12 day EMA | 106740.67 | 107420.55 | 107342.5 |
| 20 day EMA | 106574.06 | 106950.11 | 106855.43 |
| 35 day EMA | 105753.93 | 105916.06 | 105802.2 |
| 50 day EMA | 104883.31 | 104960.15 | 104842.25 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106862 | 107762 | 107732 |
| 12 day SMA | 107392.5 | 107809.17 | 107163.33 |
| 20 day SMA | 106675.5 | 106825.5 | 106690.6 |
| 35 day SMA | 106316.91 | 106359.77 | 106200.29 |
| 50 day SMA | 105038.78 | 104998.78 | 104855.78 |
| 100 day SMA | 103345.59 | 103355.49 | 103318.99 |
| 150 day SMA | 102742.53 | ||
| 200 day SMA |
Videos related to: 950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
