BSE 950HLFL29 975690 All indicator, 950HLFL29 975690 indicators All technical analysis, 950HLFL29 975690 indicators All free charts, 950HLFL29 975690 indicators All historical values BSE

Stock 975690 - Share 950HLFL29 trades in BSE

Daily Support: 106300
Daily Resistance: 106300
5 Day DMA Moving Average is 106130
20 Day DMA Moving Average is 105989.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.09%	106300.00	106300.00	106300.00	106300.00	0.11 times
Mon 22 Dec 2025	0.14%	106101.00	106200.00	106200.00	106050.00	0.43 times
Fri 19 Dec 2025	0%	106050.00	106050.00	106050.00	106050.00	0.85 times
Thu 18 Dec 2025	0%	106050.00	106050.00	106050.00	106050.00	1.17 times
Wed 17 Dec 2025	0%	106050.00	106050.00	106050.00	106000.00	0.74 times
Tue 16 Dec 2025	0.05%	106050.00	106050.00	106050.00	106000.00	0.64 times
Mon 15 Dec 2025	0.81%	106000.00	106000.00	106000.00	106000.00	1.38 times
Fri 12 Dec 2025	-0.8%	105151.98	105151.98	105151.98	105151.98	7.98 times
Wed 19 Nov 2025	0%	106000.00	106000.00	106000.00	106000.00	0.53 times
Mon 17 Nov 2025	0%	106000.00	106000.00	106300.00	106000.00	0.43 times

Volume is calculated using 10 day average volume

BSE 950HLFL29 975690 All indicator, 950HLFL29 975690 indicators All technical analysis, 950HLFL29 975690 indicators All free charts, 950HLFL29 975690 indicators All historical values BSE

Below are charts of BSE 950HLFL29 975690 All indicator, 950HLFL29 975690 indicators All technical analysis, 950HLFL29 975690 indicators All free charts, 950HLFL29 975690 indicators All historical values BSE

950HLFL29 975690 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950HLFL29 975690 ADX is: 37, 62, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 950HLFL29 975690 are:

ADX	+DY	-DY
36.4	61.5	28.7
35.8	61.2	28.9
34.9	60.7	29.3
34.9	60.7	29.3
34.9	60.7	29.3
34.9	60.9	29.4
34.7	60.8	29.5
31	58.8	30.9
38.3	61.7	27.5
38.3	61.7	27.5

ADX charts for 950HLFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950HLFL29 975690 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950HLFL29 is 105989.1

50 day MA of 950HLFL29 is 103384.54

100 day MA of 950HLFL29 is 102883.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 950HLFL29 975690 is uptrend

Historical Moving averages values of 950HLFL29 975690 are:

Price	20 day	50 day	100 day
106300.00	105989.1	103384.54	102883.16
106200.00	105899.1	103083.54	102844.24
106050.00	105814.1	103085.9	102806.44
106050.00	105625.01	102964.9	102755.95
106050.00	105430.96	103007.9	102718.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

950HLFL29 975690 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950HLFL29 975690 is: 9.4 M

Current day volume is 0.106 times compared to averaged volume 950HLFL29 has

Historical price to volume measure of 950HLFL29 is:

Price	Percent Change	Percent change within day	Volume change
106300.00	0.09%	0%	0.106 times
106200.00	0.14%	0.09%	0.426 times
106050.00	0%	0%	0.851 times
106050.00	0%	0%	1.17 times
106050.00	0%	0%	0.745 times
106050.00	0.05%	0%	0.638 times
106000.00	0.81%	0%	1.383 times
105151.98	-0.8%	0%	7.979 times
106000.00	0%	0%	0.532 times
106000.00	0%	0%	0.426 times

Price to volume Charts of 950HLFL29 975690 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950HLFL29 975690 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950HLFL29 975690 is: 105989.1 & deviation is 820.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 950HLFL29 975690 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106300.00	105989.1	820.54	107630.18	104348.02
106200.00	105899.1	878.19	107655.48	104142.72
106050.00	105814.1	925.93	107665.96	103962.24
106050.00	105625.01	1203.11	108031.24	103218.78
106050.00	105430.96	1413.5	108257.95	102603.97

Bollinger Bands charts for 950HLFL29 975690 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950HLFL29 975690 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950HLFL29 975690

14 day 950HLFL29 975690 RSI is: 32

According to RSI indicator, Selling is dominating the stock of 950HLFL29 975690

Historical values of RSI indicator for 950HLFL29 are as follows in descending order:

32 33.5 34.97 34.97 34.97 34.97 36.61 37.3 36.17 36.17 36.17 36.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950HLFL29 975690 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950HLFL29 975690

12,26,9 day 950HLFL29 975690 MACD is: 105949.03, 105164.18, 784.85000000001

According to MACD indicator, Prices of 950HLFL29 975690 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 950HLFL29 975690 are:

105949.03, 105164.18, 784.85000000001
105885.24, 105073.28, 811.96000000001
105828.03, 104983.11, 844.92
105787.69, 104897.73, 889.96000000001
105740.01, 104805.51, 934.5
105683.67, 104705.91, 977.75999999999
105617.09, 104598.34, 1018.75
105547.49, 104486.16, 1061.33
105619.37, 104432.87, 1186.5
105550.19, 104307.45, 1242.74

MACD charts of 950HLFL29 975690 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950HLFL29 975690 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950HLFL29 975690 CCI is: 31

According to CCI indicator, 950HLFL29 975690 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 950HLFL29

Historical CCI values of 950HLFL29 975690 are:

31 -1 -23 -23 -26 -26 -33 -217 -33 -12

CCI charts of 950HLFL29 975690 are below. Second charts towards left.

950HLFL29 975690 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950HLFL29 975690 Stochastics is: 18

According to Stochastics indicator, Buying is coming in 950HLFL29

950HLFL29 975690 is closing near its lowest lows

Historical Stochastics values of 950HLFL29 975690 are:

18 18 18 18 18 18 18 18 18 18

950HLFL29 975690 Stochastics charts are below. Third charts to the left, at the bottom