Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975629 1425CSAI26 BSE Stock exchange
Stock 975629 - Share 1425CSAI26 trades in BSE
Weekly charts share 975629 1425CSAI26 BSE Stock exchange
Stock 975629 - Share 1425CSAI26 trades in BSE
- Weekly Support: 100000
- Weekly Resistance: 100000
- 4 Week Moving Average is 100000
- 12 Week Moving Average is 98220.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975629
- 975629 Experts view
- Tomorrow's Movement 975629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Nov 2025 | 0% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 2 times |
| Tue 23 Sep 2025 | 0% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 2 times |
| Tue 16 Sep 2025 | 0% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.1 times |
| Tue 09 Sep 2025 | 1.63% | 98500.00 | 100000.00 | 100000.00 | 98300.00 | 0.278 times |
| Tue 26 Aug 2025 | 3.63% | 76000.00 | 98400.00 | 100000.00 | 76000.00 | 1.895 times |
| Fri 22 Aug 2025 | 1.01% | 99687.00 | 94950.00 | 99687.00 | 79800.00 | 3.8 times |
| Thu 10 Jul 2025 | -5.96% | 99960.00 | 94000.00 | 100000.00 | 94000.00 | 2.5 times |
| Mon 09 Jun 2025 | 0.01% | 99960.00 | 99960.00 | 99960.00 | 99960.00 | 2 times |
| Wed 21 May 2025 | 5.21% | 99950.00 | 99950.00 | 99950.00 | 99950.00 | 0.5 times |
| Wed 14 May 2025 | -1.55% | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 0.2 times |
Volume is in comparison with previous volume
Weekly charts share 975629 1425CSAI26 BSE Stock exchange
These are Weekly charts share 975629 1425CSAI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975629 1425CSAI26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
