ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975629 Historical charts - 1425CSAI26

Historical charts for Stock 975629 - Share 1425CSAI26 trades in BSE

Moving Averages for

  • 5Day Average: 100000
  • 12Day Average: 98357.42
  • 20Day Average: 97327.45
  • 50Day Average: 97539.27

975629 Indicators & signals

Indicator MACD (12,26,9)

98787.09, 97899.51, 436.55
Indicator MACD is in positive zone

Indicator ADX (14)

49.44, 21.32, 63.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.14 times
18 Tue Nov 2025 100000.00 100000.00 to 100000.00 0% 0.28 times
17 Mon Nov 2025 100000.00 100000.00 to 100000.00 0% 0.14 times
23 Tue Sep 2025 100000.00 100000.00 to 100000.00 0% 0.28 times
16 Tue Sep 2025 100000.00 100000.00 to 100000.00 0% 0.14 times
09 Tue Sep 2025 100000.00 100000.00 to 100000.00 1.73% 1.13 times
01 Mon Sep 2025 98300.00 98300.00 to 98500.00 -0.1% 0.28 times
26 Tue Aug 2025 98400.00 76000.00 to 100000.00 3.63% 5.07 times
22 Fri Aug 2025 94950.00 94950.00 to 94950.00 -0% 0.28 times
20 Wed Aug 2025 94953.08 79800.00 to 99499.00 -4.75% 1.83 times
22 Tue Jul 2025 99686.00 99686.00 to 99687.00 6.05% 0.56 times
10 Thu Jul 2025 94000.00 94000.00 to 100000.00 -1.05% 0.28 times

Technical analysis forecast of 975629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975629 975629 at this time. Stock is rising and might rise more.

It appears as if 975629 975629 gave a large move recently.

Stock of 975629 (975629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975629 is bullish for shortterm, and stock might move up till 102657.8 or till 108103.8. Use a stoploss of 98119.38 and if this stock hits its stoploss, then it can fall down till 93580.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975629 Historical charts - Share 1425CSAI26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975629 Historical charts - Share 1425CSAI26

 

Back to top