Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 975629 1425CSAI26 BSE Stock exchange
Stock 975629 - Share 1425CSAI26 trades in BSE
Monthly charts share 975629 1425CSAI26 BSE Stock exchange
Stock 975629 - Share 1425CSAI26 trades in BSE
- Monthly Support: 100000
- Monthly Resistance: 100000
- 3 Month Moving Average is 99466.67
- 12 Month Moving Average is 98315.14
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975629
- 975629 Experts view
- Tomorrow's Movement 975629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Nov 2025 | 0% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.308 times |
| Tue 23 Sep 2025 | 1.63% | 98500.00 | 100000.00 | 100000.00 | 98300.00 | 0.255 times |
| Tue 26 Aug 2025 | -1.29% | 99499.00 | 98400.00 | 100000.00 | 76000.00 | 5.667 times |
| Tue 22 Jul 2025 | -0.27% | 99960.00 | 99686.00 | 100000.00 | 94000.00 | 4.5 times |
| Mon 09 Jun 2025 | 0.01% | 99960.00 | 99960.00 | 99960.00 | 99960.00 | 0.154 times |
| Wed 21 May 2025 | 0.06% | 96500.00 | 99950.00 | 99950.00 | 95000.00 | 0.325 times |
| Thu 24 Apr 2025 | 14.82% | 100000.00 | 99890.00 | 100000.00 | 80000.00 | 10 times |
| Fri 21 Mar 2025 | -11.13% | 88000.00 | 87000.00 | 88000.00 | 85000.00 | 0.667 times |
| Fri 21 Feb 2025 | -1.12% | 99000.00 | 97895.67 | 99687.00 | 97000.00 | 0.125 times |
| Fri 31 Jan 2025 | -1% | 80000.00 | 99000.00 | 100429.00 | 80000.00 | 1.412 times |
Volume is in comparison with prev months total volume
Monthly charts share 975629 1425CSAI26 BSE Stock exchange
These are Monthly charts share 975629 1425CSAI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 975629 1425CSAI26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
