BSE 1425CSAI26 975629 All indicator, 1425CSAI26 975629 indicators All technical analysis, 1425CSAI26 975629 indicators All free charts, 1425CSAI26 975629 indicators All historical values BSE

Stock 975629 - Share 1425CSAI26 trades in BSE

Daily Support: 100000
Daily Resistance: 100000
5 Day DMA Moving Average is 100000
20 Day DMA Moving Average is 97327.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	0%	100000.00	100000.00	100000.00	100000.00	0.03 times
Tue 18 Nov 2025	0%	100000.00	100000.00	100000.00	100000.00	0.06 times
Mon 17 Nov 2025	0%	100000.00	100000.00	100000.00	100000.00	0.03 times
Tue 23 Sep 2025	0%	100000.00	100000.00	100000.00	100000.00	0.06 times
Tue 16 Sep 2025	0%	100000.00	100000.00	100000.00	100000.00	0.03 times
Tue 09 Sep 2025	1.73%	100000.00	100000.00	100000.00	100000.00	0.25 times
Mon 01 Sep 2025	-0.1%	98500.00	98300.00	98500.00	98300.00	0.06 times
Tue 26 Aug 2025	3.63%	76000.00	98400.00	100000.00	76000.00	1.11 times
Fri 22 Aug 2025	-0%	94950.00	94950.00	94950.00	94950.00	0.06 times
Wed 20 Aug 2025	-4.75%	99499.00	94953.08	99499.00	79800.00	0.4 times

Volume is calculated using 10 day average volume

BSE 1425CSAI26 975629 All indicator, 1425CSAI26 975629 indicators All technical analysis, 1425CSAI26 975629 indicators All free charts, 1425CSAI26 975629 indicators All historical values BSE

Below are charts of BSE 1425CSAI26 975629 All indicator, 1425CSAI26 975629 indicators All technical analysis, 1425CSAI26 975629 indicators All free charts, 1425CSAI26 975629 indicators All historical values BSE

1425CSAI26 975629 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1425CSAI26 975629 ADX is: 50, 22, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1425CSAI26 975629 are:

ADX	+DY	-DY
49.4	21.3	63
49.4	21.3	63
49.4	21.3	63
49.4	21.3	63
49.4	21.3	63
49.4	21.3	63
52.8	19.9	64.4
52.8	19.9	64.5
37.7	26.9	59.5
37.7	26.9	59.5

ADX charts for 1425CSAI26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1425CSAI26 975629 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1425CSAI26 is 97327.45

50 day MA of 1425CSAI26 is 97539.27

100 day MA of 1425CSAI26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1425CSAI26 975629 is uptrend

Historical Moving averages values of 1425CSAI26 975629 are:

Price	20 day	50 day	100 day
100000.00	97327.45	97539.27
100000.00	96327.45	97509.27
100000.00	96327.45	97504.57
100000.00	95677.45	97496.75
100000.00	95572.24	97488.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

1425CSAI26 975629 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1425CSAI26 975629 is: 32.5 M

Current day volume is 0.031 times compared to averaged volume 1425CSAI26 has

Historical price to volume measure of 1425CSAI26 is:

Price	Percent Change	Percent change within day	Volume change
100000.00	0%	0%	0.031 times
100000.00	0%	0%	0.062 times
100000.00	0%	0%	0.031 times
100000.00	0%	0%	0.062 times
100000.00	0%	0%	0.031 times
100000.00	1.73%	0%	0.246 times
98300.00	-0.1%	-0.2%	0.062 times
98400.00	3.63%	29.47%	1.108 times
94950.00	-0%	0%	0.062 times
94953.08	-4.75%	-4.57%	0.4 times

Price to volume Charts of 1425CSAI26 975629 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1425CSAI26 975629 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1425CSAI26 975629 is: 97327.45 & deviation is 4538.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1425CSAI26 975629 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100000.00	97327.45	4538.39	106404.24	88250.66
100000.00	96327.45	5852.51	108032.48	84622.42
100000.00	96327.45	5852.51	108032.48	84622.42
100000.00	95677.45	6124.14	107925.73	83429.17
100000.00	95572.24	6066.78	107705.8	83438.68

Bollinger Bands charts for 1425CSAI26 975629 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1425CSAI26 975629 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1425CSAI26 975629

14 day 1425CSAI26 975629 RSI is: 53.44

According to RSI indicator,

Historical values of RSI indicator for 1425CSAI26 are as follows in descending order:

53.44 53.44 53.44 53.44 53.44 53.44 54.34 52.56 52.54 50.69 51.53 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1425CSAI26 975629 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1425CSAI26 975629

12,26,9 day 1425CSAI26 975629 MACD is: 98787.09, 97899.51, 887.58

According to MACD indicator, Prices of 1425CSAI26 975629 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1425CSAI26 975629 are:

98787.09, 97899.51, 887.58
98566.64, 97731.41, 835.23
98306.12, 97549.85, 756.26999999999
97998.25, 97353.76, 644.49000000001
97634.43, 97141.98, 492.45
97204.48, 96913.25, 291.23
96696.38, 96666.22, 30.160000000003
96404.92, 96535.47, -130.55
96042.31, 96386.25, -343.94
96240.84, 96501.19, -260.35000000001

MACD charts of 1425CSAI26 975629 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1425CSAI26 975629 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1425CSAI26 975629 CCI is: 58

According to CCI indicator, 1425CSAI26 975629 is in positive territory which means that buying is dominating the stock

Historical CCI values of 1425CSAI26 975629 are:

58 58 58 58 58 58 16 -159 -70 -160

CCI charts of 1425CSAI26 975629 are below. Second charts towards left.

1425CSAI26 975629 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1425CSAI26 975629 Stochastics is: 100

According to Stochastics indicator,

1425CSAI26 975629 is closing near its highest highs

Historical Stochastics values of 1425CSAI26 975629 are:

100 100 100 100 100 100 100 100 100 100

1425CSAI26 975629 Stochastics charts are below. Third charts to the left, at the bottom