Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975273 895KIIFB31 BSE Stock exchange
Stock 975273 - Share 895KIIFB31 trades in BSE
Weekly charts share 975273 895KIIFB31 BSE Stock exchange
Stock 975273 - Share 895KIIFB31 trades in BSE
- Weekly Support: 99995
- Weekly Resistance: 100005
- 4 Week Moving Average is 99031
- 12 Week Moving Average is 99060.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975273
- 975273 Experts view
- Tomorrow's Movement 975273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Jun 2026 | 1.52% | 100000.00 | 100000.00 | 100010.00 | 100000.00 | 0.3 times |
| Wed 10 Jun 2026 | 0.51% | 100000.00 | 98500.00 | 100000.00 | 98000.00 | 3 times |
| Fri 05 Jun 2026 | -1.63% | 99625.00 | 97999.00 | 99625.00 | 97999.00 | 0.833 times |
| Mon 18 May 2026 | 0.28% | 99750.00 | 99625.00 | 99750.00 | 99600.00 | 0.231 times |
| Fri 15 May 2026 | 0.35% | 99300.00 | 99350.00 | 99650.00 | 99250.00 | 4.727 times |
| Tue 05 May 2026 | 0.01% | 98500.00 | 99000.00 | 99000.00 | 98500.00 | 2.2 times |
| Fri 10 Apr 2026 | -1.01% | 98990.00 | 98990.00 | 98990.00 | 98990.00 | 1.667 times |
| Fri 06 Mar 2026 | 0% | 97000.00 | 100000.00 | 100000.00 | 97000.00 | 1.5 times |
| Wed 25 Jun 2025 | 3.35% | 98635.75 | 100000.00 | 100000.00 | 98635.75 | 2 times |
| Fri 02 May 2025 | -2.26% | 96762.50 | 96762.50 | 96762.50 | 96762.50 | 0.143 times |
Volume is in comparison with previous volume
Weekly charts share 975273 895KIIFB31 BSE Stock exchange
These are Weekly charts share 975273 895KIIFB31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975273 895KIIFB31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
