BSE 895KIIFB31 975273 All indicator, 895KIIFB31 975273 indicators All technical analysis, 895KIIFB31 975273 indicators All free charts, 895KIIFB31 975273 indicators All historical values BSE

Stock 975273 - Share 895KIIFB31 trades in BSE

Daily Support: 98000
Daily Resistance: 98000
5 Day DMA Moving Average is 98079.65
20 Day DMA Moving Average is 98900.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Oct 2025	1.03%	98000.00	98000.00	98000.00	98000.00	0.34 times
Wed 08 Oct 2025	-3%	97000.00	97000.00	97000.00	97000.00	0.34 times
Wed 25 Jun 2025	1.38%	100000.00	100000.00	100000.00	100000.00	0.34 times
Tue 06 May 2025	1.94%	98635.75	98635.75	98635.75	98635.75	0.34 times
Fri 02 May 2025	-2.26%	96762.50	96762.50	96762.50	96762.50	0.34 times
Fri 21 Mar 2025	0.25%	99000.00	99000.00	99000.00	99000.00	1.72 times
Thu 20 Mar 2025	0%	98750.00	98750.00	98750.00	98750.00	0.34 times
Wed 19 Mar 2025	-0.75%	98750.00	98750.00	98750.00	98750.00	0.34 times
Thu 06 Mar 2025	-0.5%	99500.00	99500.00	99500.00	99500.00	0.69 times
Thu 27 Feb 2025	0.99%	100000.00	100000.00	100000.00	100000.00	0.34 times

Volume is calculated using 10 day average volume

BSE 895KIIFB31 975273 All indicator, 895KIIFB31 975273 indicators All technical analysis, 895KIIFB31 975273 indicators All free charts, 895KIIFB31 975273 indicators All historical values BSE

Below are charts of BSE 895KIIFB31 975273 All indicator, 895KIIFB31 975273 indicators All technical analysis, 895KIIFB31 975273 indicators All free charts, 895KIIFB31 975273 indicators All historical values BSE

895KIIFB31 975273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 895KIIFB31 975273 ADX is: 8, 47, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 895KIIFB31 975273 are:

ADX	+DY	-DY
7.1	46	53
16.1	41.5	57.4
9.6	54	44.5
3.8	47.3	51
28	35.3	62.7
2.8	47.3	50
6.7	45.3	51.9
6.7	45.3	51.9
3.4	50.1	46.8
10.8	53.5	43.1

ADX charts for 895KIIFB31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

895KIIFB31 975273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 895KIIFB31 is 98900.45

50 day MA of 895KIIFB31 is 99657.23

100 day MA of 895KIIFB31 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 895KIIFB31 975273 is downtrend

Historical Moving averages values of 895KIIFB31 975273 are:

Price	20 day	50 day	100 day
98000.00	98900.45	99657.23
97000.00	98922.91	99705.06
100000.00	98994.11	99770.93
98635.75	98936.11	99776.31
96762.50	98946.47	99808.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

895KIIFB31 975273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 895KIIFB31 975273 is: 2.9 M

Current day volume is 0.345 times compared to averaged volume 895KIIFB31 has

Historical price to volume measure of 895KIIFB31 is:

Price	Percent Change	Percent change within day	Volume change
98000.00	1.03%	0%	0.345 times
97000.00	-3%	0%	0.345 times
100000.00	1.38%	0%	0.345 times
98635.75	1.94%	0%	0.345 times
96762.50	-2.26%	0%	0.345 times
99000.00	0.25%	0%	1.724 times
98750.00	0%	0%	0.345 times
98750.00	-0.75%	0%	0.345 times
99500.00	-0.5%	0%	0.69 times
100000.00	0.99%	0%	0.345 times

Price to volume Charts of 895KIIFB31 975273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

895KIIFB31 975273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 895KIIFB31 975273 is: 98900.45 & deviation is 993.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 895KIIFB31 975273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98000.00	98900.45	993.57	100887.59	96913.31
97000.00	98922.91	977.92	100878.74	96967.08
100000.00	98994.11	882.51	100759.12	97229.1
98635.75	98936.11	852.09	100640.28	97231.94
96762.50	98946.47	849.63	100645.72	97247.22

Bollinger Bands charts for 895KIIFB31 975273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

895KIIFB31 975273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 895KIIFB31 975273

14 day 895KIIFB31 975273 RSI is: 40.64

According to RSI indicator, Buying is dominating the stock of 895KIIFB31 975273

Historical values of RSI indicator for 895KIIFB31 are as follows in descending order:

40.64 39.16 44.71 41.53 35.26 40.09 40.64 40.64 41.41 41.36 38.04 39.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

895KIIFB31 975273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 895KIIFB31 975273

12,26,9 day 895KIIFB31 975273 MACD is: 98571.18, 98956.36, -385.18000000001

According to MACD indicator, Prices of 895KIIFB31 975273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 895KIIFB31 975273 are:

98571.18, 98956.36, -385.18000000001
98674.99, 99032.9, -357.90999999999
98979.42, 99195.59, -216.17
98793.92, 99131.21, -337.29000000001
98822.67, 99170.86, -348.19
99197.11, 99363.6, -166.49000000001
99232.94, 99392.7, -159.75999999999
99320.72, 99444.14, -123.42
99424.45, 99499.69, -75.240000000005
99410.72, 99499.67, -88.949999999997

MACD charts of 895KIIFB31 975273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

895KIIFB31 975273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 895KIIFB31 975273 CCI is: -76

According to CCI indicator, 895KIIFB31 975273 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 895KIIFB31

Historical CCI values of 895KIIFB31 975273 are:

-76 -156 84 -25 -175 4 -16 -16 44 84

CCI charts of 895KIIFB31 975273 are below. Second charts towards left.

895KIIFB31 975273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 895KIIFB31 975273 Stochastics is: 38

According to Stochastics indicator, Selling is coming in 895KIIFB31

895KIIFB31 975273 is neither over-bought, nor over-sold

Historical Stochastics values of 895KIIFB31 975273 are:

38 38 38 38 38 38 38 38 38 38

895KIIFB31 975273 Stochastics charts are below. Third charts to the left, at the bottom