ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975273 Historical charts - 895KIIFB31

Historical charts for Stock 975273 - Share 895KIIFB31 trades in BSE

Moving Averages for

  • 5Day Average: 100464.46
  • 12Day Average: 99773.44
  • 20Day Average: 99503.56
  • 50Day Average: 99236.24

975273 Indicators & signals

Indicator MACD (12,26,9)

99996.2, 99601.52, 179.69
Indicator MACD is in positive zone

Indicator ADX (14)

26.02, 48.84, 28.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 101000.00 101000.00 to 101000.00 0.44% 0.15 times
14 Wed Oct 2026 100556.27 100556.27 to 100556.27 -0.93% 0.76 times
12 Mon Oct 2026 101499.00 99940.72 to 101499.00 2.25% 1.06 times
11 Fri Sep 2026 99267.01 99267.01 to 99267.01 -0.73% 0.76 times
17 Wed Jun 2026 100000.00 100000.00 to 100000.00 -0.01% 0.15 times
16 Tue Jun 2026 100010.00 100010.00 to 100010.00 0.01% 0.3 times
15 Mon Jun 2026 100000.00 100000.00 to 100000.00 1.52% 0.91 times
10 Wed Jun 2026 98500.00 98000.00 to 100000.00 0.51% 4.55 times
05 Fri Jun 2026 97999.00 97999.00 to 97999.00 -1.21% 0.91 times
04 Thu Jun 2026 99200.00 98000.00 to 99200.00 -0.43% 0.45 times
01 Mon Jun 2026 99625.00 99625.00 to 99625.00 0% 0.15 times
18 Mon May 2026 99625.00 99600.00 to 99750.00 0.28% 1.82 times

Technical analysis forecast of 975273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975273 975273 at this time. Stock is rising and might rise more.

It appears as if 975273 975273 gave a large move recently.

Stock of 975273 (975273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975273 stays above 100591.8, but if it comes below 100591.8, then a intra day sell could be more profitable.
If you take a sell trade below 100591.8, then use 100591.8 as stoploss and 99707.34 as target. However if you take a buy trade in 975273, then use 100591.8 as stoploss and 101653.1 as target.

Tomorrow's movement Prediction of 975273 is strongly bullish. It has broken a strong resistance of 97254 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975273 Historical charts - Share 895KIIFB31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975273 Historical charts - Share 895KIIFB31

 

Back to top