ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975273 Historical charts - 895KIIFB31

Historical charts for Stock 975273 - Share 895KIIFB31 trades in BSE

Moving Averages for

  • 5Day Average: 99301.8
  • 12Day Average: 99354.92
  • 20Day Average: 99007.36
  • 50Day Average: 99198.12

975273 Indicators & signals

Indicator MACD (12,26,9)

99362.69, 99234.16, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 43.02, 34.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 100000.00 100000.00 to 100000.00 -0.01% 0.09 times
16 Tue Jun 2026 100010.00 100010.00 to 100010.00 0.01% 0.18 times
15 Mon Jun 2026 100000.00 100000.00 to 100000.00 1.52% 0.54 times
10 Wed Jun 2026 98500.00 98000.00 to 100000.00 0.51% 2.68 times
05 Fri Jun 2026 97999.00 97999.00 to 97999.00 -1.21% 0.54 times
04 Thu Jun 2026 99200.00 98000.00 to 99200.00 -0.43% 0.27 times
01 Mon Jun 2026 99625.00 99625.00 to 99625.00 0% 0.09 times
18 Mon May 2026 99625.00 99600.00 to 99750.00 0.28% 1.07 times
15 Fri May 2026 99350.00 99293.00 to 99550.00 -0.3% 3.39 times
14 Thu May 2026 99650.00 99250.00 to 99650.00 0.35% 1.07 times
11 Mon May 2026 99300.00 99300.00 to 99300.00 0.3% 0.18 times
05 Tue May 2026 99000.00 99000.00 to 99000.00 0.51% 0.8 times

Technical analysis forecast of 975273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975273 975273 at this time. Stock is rising and might rise more.

It appears as if 975273 975273 gave a large move recently.

Stock of 975273 (975273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975273 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100204.3 as stoploss in an intra day sell trade for a target of 99252.6. However, stock will show a bullish move above 100204.3.

Tomorrow's movement Prediction of 975273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99250

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975273 Historical charts - Share 895KIIFB31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975273 Historical charts - Share 895KIIFB31

 

Back to top