ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975273 Historical charts - 895KIIFB31

Historical charts for Stock 975273 - Share 895KIIFB31 trades in BSE

Moving Averages for

  • 5Day Average: 98898
  • 12Day Average: 98615.69
  • 20Day Average: 99030.33
  • 50Day Average: 99514.35

975273 Indicators & signals

Indicator MACD (12,26,9)

98807.15, 98991.8, -240.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 50.01, 49.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 99000.00 99000.00 to 99000.00 0.51% 4.74 times
20 Mon Apr 2026 98500.00 98500.00 to 98500.00 -0.49% 1.05 times
10 Fri Apr 2026 98990.00 98990.00 to 98990.00 -1.01% 2.63 times
06 Fri Mar 2026 100000.00 100000.00 to 100000.00 2.04% 0.53 times
16 Thu Oct 2025 98000.00 98000.00 to 98000.00 1.03% 0.53 times
08 Wed Oct 2025 97000.00 97000.00 to 97000.00 -3% 0.53 times
25 Wed Jun 2025 100000.00 100000.00 to 100000.00 1.38% 0.53 times
06 Tue May 2025 98635.75 98635.75 to 98635.75 1.94% 0.53 times
02 Fri May 2025 96762.50 96762.50 to 96762.50 -2.26% 0.53 times
21 Fri Mar 2025 99000.00 99000.00 to 99000.00 0.25% 2.63 times
20 Thu Mar 2025 98750.00 98750.00 to 98750.00 0% 0.53 times
19 Wed Mar 2025 98750.00 98750.00 to 98750.00 -0.75% 0.53 times

Technical analysis forecast of 975273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975273 975273 at this time. Stock is rising and might rise more.

It appears as if 975273 975273 gave a large move recently.

Stock of 975273 (975273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975273 is bullish for shortterm, and stock might move up till 99896.8 or till 101091.2. Use a stoploss of 98901.55 and if this stock hits its stoploss, then it can fall down till 97906.27

Tomorrow's movement Prediction of 975273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98990

Tomorrow's movement Prediction of 975273 is strongly bullish. It has broken a strong resistance of 97255 and is expected to move up further.

Tomorrow's movement Prediction of 975273 looks bullish. It has broken an important Moving average of 98901.55 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975273 Historical charts - Share 895KIIFB31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975273 Historical charts - Share 895KIIFB31

 

Back to top