ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975273 Historical charts - 895KIIFB31

Historical charts for Stock 975273 - Share 895KIIFB31 trades in BSE

Moving Averages for

  • 5Day Average: 98079.65
  • 12Day Average: 98697.22
  • 20Day Average: 98900.45
  • 50Day Average: 99657.23

975273 Indicators & signals

Indicator MACD (12,26,9)

98571.18, 98956.36, -285.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 46, 52.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Oct 2025 98000.00 98000.00 to 98000.00 1.03% 0.63 times
08 Wed Oct 2025 97000.00 97000.00 to 97000.00 -3% 0.63 times
25 Wed Jun 2025 100000.00 100000.00 to 100000.00 1.38% 0.63 times
06 Tue May 2025 98635.75 98635.75 to 98635.75 1.94% 0.63 times
02 Fri May 2025 96762.50 96762.50 to 96762.50 -2.26% 0.63 times
21 Fri Mar 2025 99000.00 99000.00 to 99000.00 0.25% 3.13 times
20 Thu Mar 2025 98750.00 98750.00 to 98750.00 0% 0.63 times
19 Wed Mar 2025 98750.00 98750.00 to 98750.00 -0.75% 0.63 times
06 Thu Mar 2025 99500.00 99500.00 to 99500.00 -0.5% 1.25 times
27 Thu Feb 2025 100000.00 100000.00 to 100000.00 0.99% 0.63 times
31 Fri Jan 2025 99022.00 99022.00 to 99022.00 0.08% 1.25 times
30 Thu Jan 2025 98946.42 98946.42 to 98946.42 -2.03% 10 times

Technical analysis forecast for 975273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975273 975273 at this time. Stock is falling and might fall more.

It appears as if 975273 975273 gave a large move recently.

Stock of 975273 (975273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97819.7 as stoploss in an intra day buy trade for a target of 98813.31. However, stock will show a bearish move below 97819.7.

Tomorrow's movement Prediction of 975273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99317.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975273 Historical charts - Share 895KIIFB31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975273 Historical charts - Share 895KIIFB31

 

Back to top