Munafa Stock Market Course + Intraday & FNO calls 
895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975273
- 975273 Experts view
- Tomorrow's Movement 975273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb31
Strong intraday Stock price targets for 895kiifb31 are 99193 and 99450
| Intraday Target 1 | 99140.67 |
| Intraday Target 2 | 99245.33 |
| Intraday Target 3 | 99397.666666667 |
| Intraday Target 4 | 99502.33 |
| Intraday Target 5 | 99654.67 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99350.00 (-0.3%) | 99550.00 | 99293.00 - 99550.00 | 5.2778 times | Thu 14 May 2026 | 99650.00 (0.35%) | 99500.00 | 99250.00 - 99650.00 | 1.6667 times | Mon 11 May 2026 | 99300.00 (0.3%) | 99300.00 | 99300.00 - 99300.00 | 0.2778 times | Tue 05 May 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 1.25 times | Mon 20 April 2026 | 98500.00 (-0.49%) | 98500.00 | 98500.00 - 98500.00 | 0.2778 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.6944 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Thu 16 October 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.1389 times | Wed 08 October 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.1389 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Tue 06 May 2025 | 98635.75 (1.94%) | 98635.75 | 98635.75 - 98635.75 | 0.1389 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 99300 and 99700
| Weekly Target 1 | 99016.67 |
| Weekly Target 2 | 99183.33 |
| Weekly Target 3 | 99416.666666667 |
| Weekly Target 4 | 99583.33 |
| Weekly Target 5 | 99816.67 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99350.00 (0.35%) | 99300.00 | 99250.00 - 99650.00 | 5.0485 times | Tue 05 May 2026 | 99000.00 (0.01%) | 98500.00 | 98500.00 - 99000.00 | 1.068 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.4854 times | Fri 06 March 2026 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.2913 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.1942 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.0971 times | Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 0.6796 times | Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1942 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0971 times | Fri 31 January 2025 | 99022.00 (-0.98%) | 101000.00 | 98946.42 - 101000.00 | 1.8447 times | Fri 10 January 2025 | 100000.00 (1.99%) | 98750.00 | 98750.00 - 100000.00 | 0.3883 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 99175 and 99825
| Monthly Target 1 | 98683.33 |
| Monthly Target 2 | 99016.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 99666.67 |
| Monthly Target 5 | 99983.33 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99350.00 (0.86%) | 99000.00 | 99000.00 - 99650.00 | 3.3333 times | Mon 20 April 2026 | 98500.00 (-1.5%) | 98990.00 | 98500.00 - 98990.00 | 0.3825 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0546 times | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.1093 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0546 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.1093 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.4918 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0546 times | Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 1.4208 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 3.9891 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 1.694 times |
Yearly price and charts 895kiifb31
Strong yearly Stock price targets for 895kiifb31 975273 are 98175 and 99675
| Yearly Target 1 | 97783.33 |
| Yearly Target 2 | 98566.67 |
| Yearly Target 3 | 99283.333333333 |
| Yearly Target 4 | 100066.67 |
| Yearly Target 5 | 100783.33 |
Yearly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99350.00 (1.38%) | 100000.00 | 98500.00 - 100000.00 | 0.4067 times | Thu 16 October 2025 | 98000.00 (-0.66%) | 98671.93 | 96762.50 - 101000.00 | 0.2416 times | Tue 31 December 2024 | 98647.11 (0%) | 101479.23 | 98424.00 - 101800.00 | 2.3516 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb31
Tomorrow's movement Prediction of 895kiifb31 975273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99054.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb31 975273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 895kiifb31 975273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 895kiifb31 975273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99250
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99008 and price is deviating by 960 points
Upper Bollinger band is at 100927 and lower is at 97090, while middle bands are at 98049 and 99968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb31 (975273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 895kiifb31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99272.92 and 895kiifb31 975273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb31 975273 stock. Volume based technical analysis of 895kiifb31 975273 stock is negative.
895kiifb31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 99160 |
| 12 day DMA | 98765.69 |
| 20 day DMA | 99007.83 |
| 35 day DMA | 98976.09 |
| 50 day DMA | 99409.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99254.42 | 99206.64 | 98985 |
| 12 day EMA | 99054.74 | 99001.08 | 98883.14 |
| 20 day EMA | 99045.03 | 99012.94 | 98945.91 |
| 35 day EMA | 99266.92 | 99262.03 | 99239.19 |
| 50 day EMA | 99517.66 | 99524.5 | 99519.38 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99160 | 99088 | 99158 |
| 12 day SMA | 98765.69 | 98736.52 | 98661.52 |
| 20 day SMA | 99007.83 | 99040.33 | 99057.83 |
| 35 day SMA | 98976.09 | 98994.66 | 99010.27 |
| 50 day SMA | 99409.76 | 99444.77 | 99470.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
