Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975239 1025NFL26 BSE Stock exchange
Stock 975239 - Share 1025NFL26 trades in BSE
Weekly charts share 975239 1025NFL26 BSE Stock exchange
Stock 975239 - Share 1025NFL26 trades in BSE
- Weekly Support: 100150.74
- Weekly Resistance: 100150.74
- 4 Week Moving Average is 98957.09
- 12 Week Moving Average is 99628.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975239
- 975239 Experts view
- Tomorrow's Movement 975239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 1.97% | 100150.74 | 100150.74 | 100150.74 | 100150.74 | 0.375 times |
| Thu 20 Nov 2025 | -0.28% | 98485.10 | 98212.50 | 98485.10 | 98205.00 | 2.667 times |
| Wed 12 Nov 2025 | -0.5% | 98485.10 | 98485.10 | 98485.10 | 98485.10 | 0.75 times |
| Fri 07 Nov 2025 | -1.72% | 98031.00 | 98980.00 | 98980.00 | 98031.00 | 4 times |
| Mon 06 Oct 2025 | 3.31% | 100710.69 | 100710.69 | 100710.69 | 100710.69 | 0.067 times |
| Fri 03 Oct 2025 | -0.29% | 97760.00 | 97485.45 | 97760.00 | 97485.45 | 7.5 times |
| Thu 28 Aug 2025 | 0.41% | 96531.00 | 97765.50 | 99000.00 | 96531.00 | 2 times |
| Thu 21 Aug 2025 | -2.39% | 97361.46 | 97361.46 | 97361.46 | 97361.46 | 0.071 times |
| Thu 07 Aug 2025 | 1.78% | 97340.40 | 99749.99 | 100799.99 | 97340.40 | 0.7 times |
| Fri 01 Aug 2025 | -5.44% | 98500.00 | 98002.00 | 98500.00 | 97961.00 | 6.667 times |
Volume is in comparison with previous volume
Weekly charts share 975239 1025NFL26 BSE Stock exchange
These are Weekly charts share 975239 1025NFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975239 1025NFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
