BSE 1025NFL26 975239 All indicator, 1025NFL26 975239 indicators All technical analysis, 1025NFL26 975239 indicators All free charts, 1025NFL26 975239 indicators All historical values BSE

Stock 975239 - Share 1025NFL26 trades in BSE

Daily Support: 100150.74
Daily Resistance: 100150.74
5 Day DMA Moving Average is 98862.69
20 Day DMA Moving Average is 99614.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	1.97%	100150.74	100150.74	100150.74	100150.74	0.51 times
Thu 20 Nov 2025	-0.28%	98250.00	98212.50	98250.00	98205.00	1.02 times
Tue 18 Nov 2025	0%	98485.10	98485.10	98485.10	98485.10	0.34 times
Wed 12 Nov 2025	-0.5%	98485.10	98485.10	98485.10	98485.10	0.51 times
Fri 07 Nov 2025	0.96%	98980.00	98980.00	98980.00	98980.00	0.17 times
Mon 20 Oct 2025	-2.65%	98031.00	98041.02	98041.02	98031.00	0.51 times
Mon 06 Oct 2025	3.31%	100710.69	100710.69	100710.69	100710.69	0.17 times
Fri 03 Oct 2025	-0.28%	97485.45	97485.45	97485.45	97485.45	0.17 times
Mon 01 Sep 2025	-0.01%	97760.00	97760.00	97760.00	97760.00	2.37 times
Thu 28 Aug 2025	0.41%	96531.00	97765.50	99000.00	96531.00	0.34 times

Volume is calculated using 10 day average volume

BSE 1025NFL26 975239 All indicator, 1025NFL26 975239 indicators All technical analysis, 1025NFL26 975239 indicators All free charts, 1025NFL26 975239 indicators All historical values BSE

Below are charts of BSE 1025NFL26 975239 All indicator, 1025NFL26 975239 indicators All technical analysis, 1025NFL26 975239 indicators All free charts, 1025NFL26 975239 indicators All historical values BSE

1025NFL26 975239 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025NFL26 975239 ADX is: 44, 48, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025NFL26 975239 are:

ADX	+DY	-DY
43.4	47.9	18.9
39.2	45.4	19.8
40.6	45.7	19.3
40.6	45.7	19.3
42.9	46.2	18.5
41.2	45.2	18.8
53.1	47.5	14.6
48.2	44.3	15.5
49.5	44.5	15
49.5	44.5	15

ADX charts for 1025NFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025NFL26 975239 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025NFL26 is 99614.37

50 day MA of 1025NFL26 is 98737.19

100 day MA of 1025NFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1025NFL26 975239 is downtrend

Historical Moving averages values of 1025NFL26 975239 are:

Price	20 day	50 day	100 day
100150.74	99614.37	98737.19
98212.50	99756.83	98694.16
98485.10	99796.21	98709.25
98485.10	99821.95	98679.54
98980.00	99897.7	98729.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025NFL26 975239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025NFL26 975239 is: 5.9 M

Current day volume is 0.508 times compared to averaged volume 1025NFL26 has

Historical price to volume measure of 1025NFL26 is:

Price	Percent Change	Percent change within day	Volume change
100150.74	1.97%	0%	0.508 times
98212.50	-0.28%	-0.04%	1.017 times
98485.10	0%	0%	0.339 times
98485.10	-0.5%	0%	0.508 times
98980.00	0.96%	0%	0.169 times
98041.02	-2.65%	0.01%	0.508 times
100710.69	3.31%	0%	0.169 times
97485.45	-0.28%	0%	0.169 times
97760.00	-0.01%	0%	2.373 times
97765.50	0.41%	1.28%	0.339 times

Price to volume Charts of 1025NFL26 975239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025NFL26 975239 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025NFL26 975239 is: 99614.37 & deviation is 2680.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1025NFL26 975239 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100150.74	99614.37	2680.88	104976.12	94252.62
98212.50	99756.83	2779.49	105315.8	94197.86
98485.10	99796.21	2762.86	105321.92	94270.5
98485.10	99821.95	2752.9	105327.75	94316.15
98980.00	99897.7	2735.86	105369.43	94425.97

Bollinger Bands charts for 1025NFL26 975239 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025NFL26 975239 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025NFL26 975239

14 day 1025NFL26 975239 RSI is: 52.1

According to RSI indicator, Selling is dominating the stock of 1025NFL26 975239

Historical values of RSI indicator for 1025NFL26 are as follows in descending order:

52.1 52.49 50.86 50.86 49.38 50.55 50.64 50.18 48.52 46.67 48.24 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025NFL26 975239 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025NFL26 975239

12,26,9 day 1025NFL26 975239 MACD is: 98954.77, 99041, -86.229999999996

According to MACD indicator, Prices of 1025NFL26 975239 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1025NFL26 975239 are:

98954.77, 99041, -86.229999999996
98737.4, 98952.19, -214.79000000001
98832.8, 99011.39, -178.59
98895.99, 99053.51, -157.51999999999
98970.67, 99099, -128.33
98968.98, 99108.52, -139.54000000001
99137.64, 99193.95, -56.309999999998
98851.73, 99072.57, -220.84000000001
99100.06, 99199.59, -99.529999999999
99343.62, 99314.8, 28.819999999992

MACD charts of 1025NFL26 975239 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025NFL26 975239 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025NFL26 975239 CCI is: 146

According to CCI indicator, 1025NFL26 975239 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1025NFL26

Historical CCI values of 1025NFL26 975239 are:

146 -28 -4 -4 40 -44 196 -94 -69 -69

CCI charts of 1025NFL26 975239 are below. Second charts towards left.

1025NFL26 975239 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025NFL26 975239 Stochastics is: 47

According to Stochastics indicator, Buying is coming in 1025NFL26

1025NFL26 975239 is neither over-bought, nor over-sold

Historical Stochastics values of 1025NFL26 975239 are:

47 47 47 47 47 47 47 47 47 47

1025NFL26 975239 Stochastics charts are below. Third charts to the left, at the bottom