1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975239
- 975239 Experts view
- Tomorrow's Movement 975239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025nfl26
Strong intraday Stock price targets for 1025nfl26 are 100150.74 and 100150.74
| Intraday Target 1 | 100150.74 |
| Intraday Target 2 | 100150.74 |
| Intraday Target 3 | 100150.74 |
| Intraday Target 4 | 100150.74 |
| Intraday Target 5 | 100150.74 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 0.8333 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98250.00 | 98205.00 - 98250.00 | 1.6667 times | Tue 18 November 2025 | 98485.10 (0%) | 98485.10 | 98485.10 - 98485.10 | 0.5556 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.8333 times | Fri 07 November 2025 | 98980.00 (0.96%) | 98980.00 | 98980.00 - 98980.00 | 0.2778 times | Mon 20 October 2025 | 98041.02 (-2.65%) | 98031.00 | 98031.00 - 98041.02 | 0.8333 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.2778 times | Fri 03 October 2025 | 97485.45 (-0.28%) | 97485.45 | 97485.45 - 97485.45 | 0.2778 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 3.8889 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.5556 times | Thu 21 August 2025 | 97361.46 (-2.39%) | 97361.46 | 97361.46 - 97361.46 | 0.2778 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74
| Weekly Target 1 | 100150.74 |
| Weekly Target 2 | 100150.74 |
| Weekly Target 3 | 100150.74 |
| Weekly Target 4 | 100150.74 |
| Weekly Target 5 | 100150.74 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 0.4225 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.1268 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.4225 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.5634 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.1408 times | Fri 03 October 2025 | 97485.45 (-0.29%) | 97760.00 | 97485.45 - 97760.00 | 2.1127 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.2817 times | Thu 21 August 2025 | 97361.46 (-2.39%) | 97361.46 | 97361.46 - 97361.46 | 0.1408 times | Thu 07 August 2025 | 99749.99 (1.78%) | 97340.40 | 97340.40 - 100799.99 | 1.9718 times | Fri 01 August 2025 | 98002.00 (-5.44%) | 98500.00 | 97961.00 - 98500.00 | 2.8169 times | Wed 23 July 2025 | 103635.12 (-1.3%) | 96905.36 | 96905.36 - 109999.99 | 0.4225 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74
| Monthly Target 1 | 100150.74 |
| Monthly Target 2 | 100150.74 |
| Monthly Target 3 | 100150.74 |
| Monthly Target 4 | 100150.74 |
| Monthly Target 5 | 100150.74 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 0.2727 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0909 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4545 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.2727 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.4545 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 2 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3636 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3636 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.2727 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.4545 times | Fri 24 January 2025 | 99000.00 (5.32%) | 94000.00 | 94000.00 - 112000.00 | 2.0909 times |
Yearly price and charts 1025nfl26
Strong yearly Stock price targets for 1025nfl26 975239 are 97075.37 and 123075.34
| Yearly Target 1 | 78716.93 |
| Yearly Target 2 | 89433.84 |
| Yearly Target 3 | 104716.90333333 |
| Yearly Target 4 | 115433.81 |
| Yearly Target 5 | 130716.87 |
Yearly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100150.74 (6.54%) | 94000.00 | 94000.00 - 119999.97 | 1.3807 times | Thu 19 December 2024 | 94000.00 (-5.79%) | 101500.00 | 82008.01 - 119580.00 | 1.6091 times | Wed 20 December 2023 | 99780.05 (0%) | 99780.05 | 99780.05 - 99780.05 | 0.0104 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025nfl26
Tomorrow's movement Prediction of 1025nfl26 975239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98954.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025nfl26 975239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025nfl26 975239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98348.8
Munafa value: 55 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99615 and price is deviating by 2681 points
Upper Bollinger band is at 104977 and lower is at 94253, while middle bands are at 96934 and 102296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025nfl26 (975239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1025nfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025nfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025nfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025nfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025nfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98267.3 and 1025nfl26 975239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025nfl26 975239 stock. Volume based technical analysis of 1025nfl26 975239 stock is negative.
1025nfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 98862.69 |
| 12 day DMA | 98598.96 |
| 20 day DMA | 99614.37 |
| 35 day DMA | 99079.7 |
| 50 day DMA | 98737.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99031.4 | 98471.81 | 98601.45 |
| 12 day EMA | 98955.42 | 98738.17 | 98833.71 |
| 20 day EMA | 99052.09 | 98936.49 | 99012.67 |
| 35 day EMA | 99109.95 | 99048.68 | 99097.91 |
| 50 day EMA | 99042.32 | 98997.1 | 99029.11 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98862.69 | 98440.74 | 98940.38 |
| 12 day SMA | 98598.96 | 98508.92 | 98491.38 |
| 20 day SMA | 99614.37 | 99756.83 | 99796.21 |
| 35 day SMA | 99079.7 | 98932.53 | 98855.03 |
| 50 day SMA | 98737.19 | 98694.16 | 98709.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


