ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025nfl26

Strong intraday Stock price targets for 1025nfl26 are 100150.74 and 100150.74

Intraday Target 1100150.74
Intraday Target 2100150.74
Intraday Target 3100150.74
Intraday Target 4100150.74
Intraday Target 5100150.74

Daily price and volume 1025nfl26

Date Closing Open Range Volume
Wed 03 December 2025 100150.74 (1.97%) 100150.74 100150.74 - 100150.74 0.8333 times
Thu 20 November 2025 98212.50 (-0.28%) 98250.00 98205.00 - 98250.00 1.6667 times
Tue 18 November 2025 98485.10 (0%) 98485.10 98485.10 - 98485.10 0.5556 times
Wed 12 November 2025 98485.10 (-0.5%) 98485.10 98485.10 - 98485.10 0.8333 times
Fri 07 November 2025 98980.00 (0.96%) 98980.00 98980.00 - 98980.00 0.2778 times
Mon 20 October 2025 98041.02 (-2.65%) 98031.00 98031.00 - 98041.02 0.8333 times
Mon 06 October 2025 100710.69 (3.31%) 100710.69 100710.69 - 100710.69 0.2778 times
Fri 03 October 2025 97485.45 (-0.28%) 97485.45 97485.45 - 97485.45 0.2778 times
Mon 01 September 2025 97760.00 (-0.01%) 97760.00 97760.00 - 97760.00 3.8889 times
Thu 28 August 2025 97765.50 (0.41%) 96531.00 96531.00 - 99000.00 0.5556 times
Thu 21 August 2025 97361.46 (-2.39%) 97361.46 97361.46 - 97361.46 0.2778 times

 Daily chart 1025nfl26

Weekly price and charts 1025nfl26

Strong weekly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74

Weekly Target 1100150.74
Weekly Target 2100150.74
Weekly Target 3100150.74
Weekly Target 4100150.74
Weekly Target 5100150.74

Weekly price and volumes for 1025nfl26

Date Closing Open Range Volume
Wed 03 December 2025 100150.74 (1.97%) 100150.74 100150.74 - 100150.74 0.4225 times
Thu 20 November 2025 98212.50 (-0.28%) 98485.10 98205.00 - 98485.10 1.1268 times
Wed 12 November 2025 98485.10 (-0.5%) 98485.10 98485.10 - 98485.10 0.4225 times
Fri 07 November 2025 98980.00 (-1.72%) 98031.00 98031.00 - 98980.00 0.5634 times
Mon 06 October 2025 100710.69 (3.31%) 100710.69 100710.69 - 100710.69 0.1408 times
Fri 03 October 2025 97485.45 (-0.29%) 97760.00 97485.45 - 97760.00 2.1127 times
Thu 28 August 2025 97765.50 (0.41%) 96531.00 96531.00 - 99000.00 0.2817 times
Thu 21 August 2025 97361.46 (-2.39%) 97361.46 97361.46 - 97361.46 0.1408 times
Thu 07 August 2025 99749.99 (1.78%) 97340.40 97340.40 - 100799.99 1.9718 times
Fri 01 August 2025 98002.00 (-5.44%) 98500.00 97961.00 - 98500.00 2.8169 times
Wed 23 July 2025 103635.12 (-1.3%) 96905.36 96905.36 - 109999.99 0.4225 times

 weekly chart 1025nfl26

Monthly price and charts 1025nfl26

Strong monthly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74

Monthly Target 1100150.74
Monthly Target 2100150.74
Monthly Target 3100150.74
Monthly Target 4100150.74
Monthly Target 5100150.74

Monthly price and volumes 1025nfl26

Date Closing Open Range Volume
Wed 03 December 2025 100150.74 (1.97%) 100150.74 100150.74 - 100150.74 0.2727 times
Thu 20 November 2025 98212.50 (0.17%) 98980.00 98205.00 - 98980.00 1.0909 times
Mon 20 October 2025 98041.02 (0.29%) 97485.45 97485.45 - 100710.69 0.4545 times
Mon 01 September 2025 97760.00 (-0.01%) 97760.00 97760.00 - 97760.00 1.2727 times
Thu 28 August 2025 97765.50 (-0.21%) 98100.00 96531.00 - 100799.99 2.4545 times
Tue 29 July 2025 97971.00 (-2.37%) 97131.00 96905.36 - 119999.97 2 times
Mon 09 June 2025 100350.45 (-2.57%) 97535.55 97535.55 - 107535.50 0.3636 times
Wed 28 May 2025 103000.00 (3%) 99000.00 99000.00 - 103000.00 0.3636 times
Mon 17 March 2025 100000.00 (5.26%) 95001.00 95001.00 - 100000.00 1.2727 times
Thu 13 February 2025 95000.00 (-4.04%) 98000.00 95000.00 - 98000.00 0.4545 times
Fri 24 January 2025 99000.00 (5.32%) 94000.00 94000.00 - 112000.00 2.0909 times

 monthly chart 1025nfl26

Yearly price and charts 1025nfl26

Strong yearly Stock price targets for 1025nfl26 975239 are 97075.37 and 123075.34

Yearly Target 178716.93
Yearly Target 289433.84
Yearly Target 3104716.90333333
Yearly Target 4115433.81
Yearly Target 5130716.87

Yearly price and volumes 1025nfl26

Date Closing Open Range Volume
Wed 03 December 2025 100150.74 (6.54%) 94000.00 94000.00 - 119999.97 1.3807 times
Thu 19 December 2024 94000.00 (-5.79%) 101500.00 82008.01 - 119580.00 1.6091 times
Wed 20 December 2023 99780.05 (0%) 99780.05 99780.05 - 99780.05 0.0104 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 1025nfl26

Tomorrow's movement Prediction of 1025nfl26 975239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98954.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1025nfl26 975239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1025nfl26 975239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98348.8

Munafa value: 55 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99615 and price is deviating by 2681 points

Upper Bollinger band is at 104977 and lower is at 94253, while middle bands are at 96934 and 102296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1025nfl26 (975239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 1025nfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 1025nfl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1025nfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1025nfl26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1025nfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98267.3 and 1025nfl26 975239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1025nfl26 975239 stock. Volume based technical analysis of 1025nfl26 975239 stock is negative.

1025nfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1025nfl26 975239

DMA (daily moving average) of 1025nfl26 975239

DMA period DMA value
5 day DMA 98862.69
12 day DMA 98598.96
20 day DMA 99614.37
35 day DMA 99079.7
50 day DMA 98737.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025nfl26 975239

EMA period EMA current EMA prev EMA prev2
5 day EMA99031.498471.8198601.45
12 day EMA98955.4298738.1798833.71
20 day EMA99052.0998936.4999012.67
35 day EMA99109.9599048.6899097.91
50 day EMA99042.3298997.199029.11

SMA (simple moving average) of 1025nfl26 975239

SMA period SMA current SMA prev SMA prev2
5 day SMA98862.6998440.7498940.38
12 day SMA98598.9698508.9298491.38
20 day SMA99614.3799756.8399796.21
35 day SMA99079.798932.5398855.03
50 day SMA98737.1998694.1698709.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top