ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975239 Historical charts - 1025NFL26

Historical charts for Stock 975239 - Share 1025NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 99171.17
  • 12Day Average: 99361.06
  • 20Day Average: 99479.99
  • 50Day Average: 100096.55
  • 100Day Average: 99582.54

975239 Indicators & signals

Indicator MACD (12,26,9)

99501.62, 99673.41, -290.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 36.11, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 100000.00 100000.00 to 100000.00 -0.2% 0.38 times
19 Mon Oct 2026 100200.00 100200.00 to 100200.00 0% 2.31 times
16 Fri Oct 2026 100200.00 100200.00 to 100200.00 -0.25% 0.38 times
15 Thu Oct 2026 100455.85 100455.85 to 100455.85 5.74% 0.77 times
14 Wed Oct 2026 95000.00 95000.00 to 98510.85 -4.28% 3.85 times
01 Thu Oct 2026 99245.86 99245.86 to 99851.00 -0.26% 0.77 times
29 Tue Sep 2026 99500.00 99500.00 to 99500.00 0.51% 0.38 times
02 Wed Sep 2026 99000.00 99000.00 to 99000.00 0% 0.38 times
01 Tue Sep 2026 99000.00 99000.00 to 99000.00 -0.73% 0.38 times
24 Mon Aug 2026 99731.00 99731.00 to 99731.00 -0.27% 0.38 times
20 Thu Aug 2026 100000.00 100000.00 to 100000.00 0% 0.38 times
07 Fri Aug 2026 100000.00 98895.85 to 100000.00 0.5% 3.46 times

Technical analysis forecast of 975239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975239 975239 at this time. Stock is rising and might rise more.

It appears as if 975239 975239 gave a large move recently.

Stock of 975239 (975239) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975239 is bullish for shortterm, and stock might move up till 100754.8 or till 102146.9. Use a stoploss of 99594.64 and if this stock hits its stoploss, then it can fall down till 98434.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975239 Historical charts - Share 1025NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975239 Historical charts - Share 1025NFL26

 

Back to top