ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975239 Historical charts - 1025NFL26

Historical charts for Stock 975239 - Share 1025NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 103576.16
  • 12Day Average: 101042.92
  • 20Day Average: 100018.45
  • 50Day Average: 99201.06

975239 Indicators & signals

Indicator MACD (12,26,9)

101550.97, 100558.21, 680.07
Indicator MACD is in positive zone

Indicator ADX (14)

60.66, 44.87, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 98000.85 98000.85 to 98000.85 -1.9% 0.3 times
29 Thu Jan 2026 99900.00 99900.00 to 99900.00 -16.74% 0.61 times
20 Tue Jan 2026 119989.00 97182.65 to 119989.00 20% 3.33 times
19 Mon Jan 2026 99990.95 99990.85 to 99990.95 -0.01% 0.61 times
14 Wed Jan 2026 100000.00 100000.00 to 100000.00 1.42% 0.3 times
05 Mon Jan 2026 98600.00 98600.00 to 98600.00 -2.04% 0.61 times
23 Tue Dec 2025 100650.74 100050.00 to 100650.74 0.6% 0.91 times
19 Fri Dec 2025 100050.00 100050.00 to 100050.00 -0.1% 0.3 times
03 Wed Dec 2025 100150.74 100150.74 to 100150.74 1.97% 0.91 times
20 Thu Nov 2025 98212.50 98205.00 to 98250.00 -0.28% 1.82 times
18 Tue Nov 2025 98485.10 98485.10 to 98485.10 0% 0.61 times
12 Wed Nov 2025 98485.10 98485.10 to 98485.10 -0.5% 0.91 times

Technical analysis forecast for 975239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975239 975239 at this time. Stock is falling and might fall more.

It appears as if 975239 975239 gave a large move recently.

Stock of 975239 (975239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975239 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96169.6 as stoploss in an intra day buy trade for a target of 100873.31. However, stock will show a bearish move below 96169.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975239 Historical charts - Share 1025NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975239 Historical charts - Share 1025NFL26

 

Back to top