ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975239 Historical charts - 1025NFL26

Historical charts for Stock 975239 - Share 1025NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 99646.87
  • 12Day Average: 99780.58
  • 20Day Average: 100332.67
  • 50Day Average: 100333.92

975239 Indicators & signals

Indicator MACD (12,26,9)

99882.95, 100109.78, -146.62
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 45.35, 34.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 100000.00 98895.85 to 100000.00 0.5% 3.6 times
03 Mon Aug 2026 99500.00 99500.00 to 99761.00 -0.19% 0.8 times
30 Thu Jul 2026 99687.50 99500.00 to 99750.00 1% 1.6 times
28 Tue Jul 2026 98695.85 98695.85 to 98695.85 -1.65% 0.4 times
23 Thu Jul 2026 100351.00 100351.00 to 100351.00 0.48% 0.4 times
21 Tue Jul 2026 99876.00 99876.00 to 99876.00 -0.52% 0.4 times
16 Thu Jul 2026 100395.85 100395.85 to 100395.85 0.3% 0.8 times
15 Wed Jul 2026 100100.00 100100.00 to 100100.00 1.46% 1.2 times
29 Mon Jun 2026 98660.95 98650.85 to 98660.95 0.06% 2.8 times
25 Thu Jun 2026 98599.85 98599.85 to 98599.85 -3.33% 1.2 times
15 Mon Jun 2026 102000.00 102000.00 to 102000.00 2.51% 0.4 times
09 Tue Jun 2026 99500.00 99500.00 to 99500.00 1.07% 2 times

Technical analysis forecast for 975239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975239 975239 at this time. Stock is falling and might fall more.

It appears as if 975239 975239 gave a large move recently.

Stock of 975239 (975239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975239 is bearish for shortterm, and stock might move down till 98148.1 or till 95858.1. Use a stoploss of 100056.45 and if the stock hits stoploss, then it can shoot up till 101964.8

Tomorrow's movement Prediction of 975239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975239 looks bullish. It has broken an important resistance level of 99896 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975239 Historical charts - Share 1025NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975239 Historical charts - Share 1025NFL26

 

Back to top