ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975239 Historical charts - 1025NFL26

Historical charts for Stock 975239 - Share 1025NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 100950.19
  • 12Day Average: 101686.73
  • 20Day Average: 100692.75
  • 50Day Average: 99746.62

975239 Indicators & signals

Indicator MACD (12,26,9)

100723.19, 100475.27, 506.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.75, 45.24, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 99100.00 98100.55 to 99100.00 -1.05% 0.91 times
06 Mon Apr 2026 100150.95 100150.75 to 100150.95 0.15% 1.52 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 -4.76% 0.3 times
27 Fri Mar 2026 105000.00 105000.00 to 105000.00 4.48% 0.61 times
24 Tue Mar 2026 100500.00 100500.00 to 100500.00 1.52% 0.3 times
23 Mon Mar 2026 99000.00 99000.00 to 99000.00 0.4% 1.21 times
17 Tue Mar 2026 98609.02 98570.55 to 98609.02 0.62% 1.21 times
03 Tue Feb 2026 98000.85 98000.85 to 98000.85 -1.9% 0.3 times
29 Thu Jan 2026 99900.00 99900.00 to 99900.00 -16.74% 0.61 times
20 Tue Jan 2026 119989.00 97182.65 to 119989.00 20% 3.33 times
19 Mon Jan 2026 99990.95 99990.85 to 99990.95 -0.01% 0.61 times
14 Wed Jan 2026 100000.00 100000.00 to 100000.00 1.42% 0.3 times

Technical analysis forecast for 975239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975239 975239 at this time. Stock is falling and might fall more.

It appears as if 975239 975239 gave a large move recently.

Stock of 975239 (975239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975239 is bearish for shortterm, and stock might move down till 95955.5 or till 90364.1. Use a stoploss of 100614.98 and if the stock hits stoploss, then it can shoot up till 105274.49

Tomorrow's movement Prediction of 975239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975239 Historical charts - Share 1025NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975239 Historical charts - Share 1025NFL26

 

Back to top