ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975239 Historical charts - 1025NFL26

Historical charts for Stock 975239 - Share 1025NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 101172.55
  • 12Day Average: 100857.2
  • 20Day Average: 101301.35
  • 50Day Average: 99937.33

975239 Indicators & signals

Indicator MACD (12,26,9)

100847.26, 100670.44, 317.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 49.24, 27.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 102000.00 102000.00 to 102000.00 2.51% 0.34 times
09 Tue Jun 2026 99500.00 99500.00 to 99500.00 1.07% 1.72 times
22 Fri May 2026 98451.00 98451.00 to 98451.00 -1.46% 0.34 times
27 Mon Apr 2026 99911.74 99911.74 to 99911.74 -5.74% 3.1 times
23 Thu Apr 2026 106000.00 106000.00 to 106000.00 5.29% 0.34 times
22 Wed Apr 2026 100672.69 100672.69 to 100672.69 1.59% 0.34 times
08 Wed Apr 2026 99100.00 98100.55 to 99100.00 -1.05% 1.03 times
06 Mon Apr 2026 100150.95 100150.75 to 100150.95 0.15% 1.72 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 -4.76% 0.34 times
27 Fri Mar 2026 105000.00 105000.00 to 105000.00 4.48% 0.69 times
24 Tue Mar 2026 100500.00 100500.00 to 100500.00 1.52% 0.34 times
23 Mon Mar 2026 99000.00 99000.00 to 99000.00 0.4% 1.38 times

Technical analysis forecast of 975239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975239 975239 at this time. Stock is rising and might rise more.

It appears as if 975239 975239 gave a large move recently.

Stock of 975239 (975239) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975239 is bullish for shortterm, and stock might move up till 105492.2 or till 111147.6. Use a stoploss of 100779.46 and if this stock hits its stoploss, then it can fall down till 96066.67

Tomorrow's movement Prediction of 975239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99500

Tomorrow's movement Prediction of 975239 is strongly bullish. It has broken a strong resistance of 99224 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975239 Historical charts - Share 1025NFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975239 Historical charts - Share 1025NFL26

 

Back to top