Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973881 970UPCL31 BSE Stock exchange
Stock 973881 - Share 970UPCL31 trades in BSE
Weekly charts share 973881 970UPCL31 BSE Stock exchange
Stock 973881 - Share 970UPCL31 trades in BSE
- Weekly Support: 1070507.2
- Weekly Resistance: 1075490.8
- 4 Week Moving Average is 1068192.39
- 12 Week Moving Average is 1058889.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973881
- 973881 Experts view
- Tomorrow's Movement 973881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | 0.28% | 1068015.40 | 1072999.00 | 1072999.00 | 1068015.40 | 1 times |
| Thu 20 Aug 2026 | 0.47% | 1068000.00 | 1070000.00 | 1070000.00 | 1068000.00 | 2 times |
| Mon 13 Jul 2026 | 0.02% | 1081999.97 | 1065000.55 | 1081999.97 | 1065000.55 | 0.222 times |
| Fri 10 Jul 2026 | 1.42% | 1054000.00 | 1064770.00 | 1064770.00 | 1051000.00 | 2.25 times |
| Fri 19 Jun 2026 | -0.58% | 1064007.00 | 1049899.97 | 1064007.00 | 1049899.97 | 4 times |
| Wed 29 Apr 2026 | 0% | 1056000.00 | 1056000.00 | 1056000.00 | 1056000.00 | 0.167 times |
| Fri 17 Apr 2026 | 0.96% | 1046000.00 | 1056000.00 | 1056000.00 | 1046000.00 | 6 times |
| Tue 07 Apr 2026 | 0% | 1046000.00 | 1046000.00 | 1046000.00 | 1046000.00 | 1 times |
| Tue 24 Mar 2026 | 0.1% | 1046000.00 | 1046000.00 | 1046000.00 | 1046000.00 | 0.25 times |
| Fri 20 Mar 2026 | -1.88% | 1065000.00 | 1045000.00 | 1065000.00 | 1040010.01 | 1.333 times |
Volume is in comparison with previous volume
Weekly charts share 973881 970UPCL31 BSE Stock exchange
These are Weekly charts share 973881 970UPCL31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973881 970UPCL31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
