BSE 970UPCL31 973881 All indicator, 970UPCL31 973881 indicators All technical analysis, 970UPCL31 973881 indicators All free charts, 970UPCL31 973881 indicators All historical values BSE

Stock 973881 - Share 970UPCL31 trades in BSE

Daily Support: 1073508.49
Daily Resistance: 1073508.49
5 Day DMA Moving Average is 1069348.49
20 Day DMA Moving Average is 1056376.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.16%	1073508.49	1073508.49	1073508.49	1073508.49	0.18 times
Mon 08 Dec 2025	-1.01%	1061200.00	1061200.00	1061200.00	1061200.00	0.18 times
Wed 03 Dec 2025	0.19%	1072033.97	1072033.97	1072033.97	1072033.97	0.36 times
Fri 28 Nov 2025	0%	1060099.00	1070000.00	1070000.00	1060099.00	0.36 times
Thu 27 Nov 2025	-0.01%	1058800.00	1070000.00	1070000.00	1058800.00	0.55 times
Wed 26 Nov 2025	0.66%	1070083.00	1070083.00	1070083.00	1070083.00	0.55 times
Fri 21 Nov 2025	0.67%	1063101.00	1063101.00	1063101.00	1063101.00	0.18 times
Fri 14 Nov 2025	0.83%	1056070.03	1056070.03	1056070.03	1056070.03	0.36 times
Thu 06 Nov 2025	0.5%	1080000.00	1047330.00	1080000.00	1047330.00	0.36 times
Thu 23 Oct 2025	1.08%	1042100.00	1042100.00	1042100.00	1042100.00	0.18 times

Volume is calculated using 10 day average volume

BSE 970UPCL31 973881 All indicator, 970UPCL31 973881 indicators All technical analysis, 970UPCL31 973881 indicators All free charts, 970UPCL31 973881 indicators All historical values BSE

Below are charts of BSE 970UPCL31 973881 All indicator, 970UPCL31 973881 indicators All technical analysis, 970UPCL31 973881 indicators All free charts, 970UPCL31 973881 indicators All historical values BSE

970UPCL31 973881 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970UPCL31 973881 ADX is: 16, 52, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970UPCL31 973881 are:

ADX	+DY	-DY
15.3	51.7	37.9
7	47.5	41.3
16.4	51.1	36.7
15.1	50.4	37.2
15.1	53.8	39.7
24.3	57.8	35.2
20.7	55.9	36.8
16.9	54	38.4
16.9	56.8	40.4
6.6	45.1	51.4

ADX charts for 970UPCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970UPCL31 973881 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970UPCL31 is 1056376.62

50 day MA of 970UPCL31 is 1053230

100 day MA of 970UPCL31 is 1053347.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 970UPCL31 973881 is uptrend

Historical Moving averages values of 970UPCL31 973881 are:

Price	20 day	50 day	100 day
1073508.49	1056376.62	1053230	1053347.86
1061200.00	1055401.2	1052869.83	1052962.78
1072033.97	1054941.3	1052745.83	1052890.79
1070000.00	1054304.6	1052205.15	1052571.68
1070000.00	1054304.6	1051765.15	1052393.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

970UPCL31 973881 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970UPCL31 973881 is: 13.9 M

Current day volume is 0.072 times compared to averaged volume 970UPCL31 has

Historical price to volume measure of 970UPCL31 is:

Price	Percent Change	Percent change within day	Volume change
1073508.49	1.16%	0%	0.072 times
1061200.00	-1.01%	0%	0.072 times
1072033.97	0.19%	0%	0.144 times
1070000.00	0%	0.93%	0.144 times
1070000.00	-0.01%	1.06%	0.216 times
1070083.00	0.66%	0%	0.216 times
1063101.00	0.67%	0%	0.072 times
1056070.03	0.83%	0%	0.144 times
1047330.00	0.5%	-3.03%	0.144 times
1042100.00	1.08%	0%	0.072 times

Price to volume Charts of 970UPCL31 973881 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970UPCL31 973881 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970UPCL31 973881 is: 1056376.62 & deviation is 12735.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 970UPCL31 973881 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1073508.49	1056376.62	12735.81	1081848.24	1030905
1061200.00	1055401.2	12118.45	1079638.1	1031164.3
1072033.97	1054941.3	12064.07	1079069.43	1030813.17
1070000.00	1054304.6	11466.4	1077237.39	1031371.81
1070000.00	1054304.6	11466.4	1077237.39	1031371.81

Bollinger Bands charts for 970UPCL31 973881 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970UPCL31 973881 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970UPCL31 973881

14 day 970UPCL31 973881 RSI is: 43.37

According to RSI indicator, Buying is dominating the stock of 970UPCL31 973881

Historical values of RSI indicator for 970UPCL31 are as follows in descending order:

43.37 42.57 42.49 43.88 43.88 42.08 42.48 42.89 42.98 43.79 43.47 42.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970UPCL31 973881 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPCL31 973881

12,26,9 day 970UPCL31 973881 MACD is: 1062819.26, 1057940.76, 4878.5

According to MACD indicator, Prices of 970UPCL31 973881 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970UPCL31 973881 are:

1062819.26, 1057940.76, 4878.5
1060876.45, 1056694.87, 4181.5799999998
1060817.64, 1056334.32, 4483.3199999998
1058779.03, 1055077.87, 3701.1599999999
1056739.58, 1053883.65, 2855.9300000002
1054329.45, 1052593.86, 1735.5899999999
1051466.18, 1051194.2, 271.97999999998
1049351.51, 1050241.3, -889.79000000004
1048130.39, 1049774.83, -1644.4400000001
1048275.86, 1049970.49, -1694.63

MACD charts of 970UPCL31 973881 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970UPCL31 973881 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970UPCL31 973881 CCI is: 86

According to CCI indicator, 970UPCL31 973881 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 970UPCL31

Historical CCI values of 970UPCL31 973881 are:

86 15 78 47 44 66 26 -15 -3 -97

CCI charts of 970UPCL31 973881 are below. Second charts towards left.

970UPCL31 973881 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970UPCL31 973881 Stochastics is: 75

According to Stochastics indicator, Buying is coming in 970UPCL31

970UPCL31 973881 is closing near its highest highs

Historical Stochastics values of 970UPCL31 973881 are:

75 75 75 75 75 75 75 75 75 75

970UPCL31 973881 Stochastics charts are below. Third charts to the left, at the bottom