Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 973881 970UPCL31 BSE Stock exchange
Stock 973881 - Share 970UPCL31 trades in BSE
Monthly charts share 973881 970UPCL31 BSE Stock exchange
Stock 973881 - Share 970UPCL31 trades in BSE
- Monthly Support: 1067354.25
- Monthly Resistance: 1079662.74
- 3 Month Moving Average is 1061869.5
- 12 Month Moving Average is 1053299.27
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973881
- 973881 Experts view
- Tomorrow's Movement 973881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0.33% | 1072033.97 | 1073508.49 | 1073508.49 | 1061200.00 | 0.308 times |
| Fri 28 Nov 2025 | 2.68% | 1080000.00 | 1070000.00 | 1080000.00 | 1047330.00 | 6.5 times |
| Thu 23 Oct 2025 | 0.83% | 1031000.00 | 1042100.00 | 1042100.00 | 1031000.00 | 0.286 times |
| Wed 17 Sep 2025 | -1.76% | 1075000.00 | 1033506.00 | 1082000.00 | 1032900.04 | 1.75 times |
| Tue 26 Aug 2025 | -0.57% | 1055000.00 | 1052000.00 | 1055000.00 | 1050000.00 | 0.308 times |
| Mon 21 Jul 2025 | -0.12% | 1040005.03 | 1058000.00 | 1058000.00 | 1040005.03 | 13 times |
| Tue 17 Jun 2025 | -1% | 1059300.00 | 1059300.00 | 1059300.00 | 1059300.00 | 0.333 times |
| Wed 14 May 2025 | 1.13% | 1058000.00 | 1070000.00 | 1070000.00 | 1058000.00 | 0.5 times |
| Wed 30 Apr 2025 | 4.03% | 1031900.00 | 1058000.00 | 1058000.00 | 1017000.00 | 1.5 times |
| Tue 18 Mar 2025 | -3.89% | 1046500.00 | 1017000.00 | 1046500.00 | 1017000.00 | 0.2 times |
Volume is in comparison with prev months total volume
Monthly charts share 973881 970UPCL31 BSE Stock exchange
These are Monthly charts share 973881 970UPCL31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 973881 970UPCL31 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
