ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973881 Historical charts - 970UPCL31

Historical charts for Stock 973881 - Share 970UPCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1055177.34
  • 12Day Average: 1050426.49
  • 20Day Average: 1054435.42
  • 50Day Average: 1055569.74
  • 100Day Average: 1052369.61
  • 150Day Average: 1052243.85

973881 Indicators & signals

Indicator MACD (12,26,9)

1053640.63, 1054285.08, -745.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 41.9, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1054980.00 1054979.97 to 1054980.00 0.38% 1.25 times
30 Tue Jun 2026 1051000.00 1051000.00 to 1054000.00 0.1% 1.25 times
19 Fri Jun 2026 1049899.97 1049899.97 to 1049899.97 -1.33% 0.63 times
02 Tue Jun 2026 1064006.75 1064006.24 to 1064007.00 0.76% 1.88 times
29 Wed Apr 2026 1056000.00 1056000.00 to 1056000.00 0% 0.63 times
17 Fri Apr 2026 1056000.00 1055990.00 to 1056000.00 0.74% 1.25 times
16 Thu Apr 2026 1048201.18 1048201.18 to 1050000.01 0.21% 1.88 times
13 Mon Apr 2026 1046000.00 1046000.00 to 1046000.00 0% 0.63 times
07 Tue Apr 2026 1046000.00 1046000.00 to 1046000.00 0% 0.63 times
24 Tue Mar 2026 1046000.00 1046000.00 to 1046000.00 0.1% 0.63 times
20 Fri Mar 2026 1045000.00 1045000.00 to 1045000.00 0.29% 0.63 times
16 Mon Mar 2026 1042030.00 1040010.01 to 1065000.00 -2.16% 1.88 times

Technical analysis forecast of 973881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973881 973881 at this time. Stock is rising and might rise more.

It appears as if 973881 973881 gave a large move recently.

Stock of 973881 (973881) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973881 is bullish for shortterm, and stock might move up till 1062473.9 or till 1072534.2. Use a stoploss of 1054090.33 and if this stock hits its stoploss, then it can fall down till 1045706.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973881 Historical charts - Share 970UPCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973881 Historical charts - Share 970UPCL31

 

Back to top