ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973881 Historical charts - 970UPCL31

Historical charts for Stock 973881 - Share 970UPCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1056130.51
  • 12Day Average: 1060772.54
  • 20Day Average: 1056148.83
  • 50Day Average: 1052092.88
  • 100Day Average: 1053057.3
  • 150Day Average: 1050087.2

973881 Indicators & signals

Indicator MACD (12,26,9)

1057122.42, 1055997.61, 2549.75
Indicator MACD is in positive zone

Indicator ADX (14)

15.55, 35.91, 49.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1045044.04 1045044.04 to 1045044.04 -0.56% 0.5 times
24 Wed Dec 2025 1050900.00 1028100.00 to 1050900.00 0.09% 1 times
19 Fri Dec 2025 1050000.00 1042500.00 to 1050000.00 -2.19% 1.5 times
09 Tue Dec 2025 1073508.49 1073508.49 to 1073508.49 1.16% 0.5 times
08 Mon Dec 2025 1061200.00 1061200.00 to 1061200.00 -1.01% 0.5 times
03 Wed Dec 2025 1072033.97 1072033.97 to 1072033.97 0.19% 1 times
28 Fri Nov 2025 1070000.00 1060099.00 to 1070000.00 0% 1 times
27 Thu Nov 2025 1070000.00 1058800.00 to 1070000.00 -0.01% 1.5 times
26 Wed Nov 2025 1070083.00 1070083.00 to 1070083.00 0.66% 1.5 times
21 Fri Nov 2025 1063101.00 1063101.00 to 1063101.00 0.67% 0.5 times
14 Fri Nov 2025 1056070.03 1056070.03 to 1056070.03 0.83% 1 times
06 Thu Nov 2025 1047330.00 1047330.00 to 1080000.00 0.5% 1 times

Technical analysis forecast for 973881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973881 973881 at this time. Stock is falling and might fall more.

It appears as if 973881 973881 gave a large move recently.

Stock of 973881 (973881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973881 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1043911.8 as stoploss in an intra day buy trade for a target of 1056622.48. However, stock will show a bearish move below 1043911.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973881 Historical charts - Share 970UPCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973881 Historical charts - Share 970UPCL31

 

Back to top