Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973269 732IGT31 BSE Stock exchange
Stock 973269 - Share 732IGT31 trades in BSE
Weekly charts share 973269 732IGT31 BSE Stock exchange
Stock 973269 - Share 732IGT31 trades in BSE
- Weekly Support: 964000
- Weekly Resistance: 992000
- 4 Week Moving Average is 950421
- 12 Week Moving Average is 947759.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973269
- 973269 Experts view
- Tomorrow's Movement 973269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Oct 2025 | 2.95% | 950000.00 | 978000.00 | 978000.00 | 950000.00 | 1.667 times |
| Thu 09 Oct 2025 | 1.14% | 945737.00 | 950000.00 | 950000.00 | 945737.00 | 0.333 times |
| Fri 12 Sep 2025 | 0.52% | 939275.00 | 939275.00 | 939333.00 | 939275.00 | 3 times |
| Fri 05 Sep 2025 | -0.67% | 943195.00 | 934409.00 | 943195.00 | 934409.00 | 0.375 times |
| Thu 03 Jul 2025 | -0.58% | 940740.00 | 940740.00 | 940740.00 | 940740.00 | 2 times |
| Fri 27 Jun 2025 | 0% | 946250.00 | 946250.00 | 946250.00 | 946250.00 | 1.333 times |
| Fri 06 Jun 2025 | -2.34% | 987654.32 | 946250.00 | 987654.32 | 946250.00 | 3 times |
| Mon 17 Mar 2025 | -1.03% | 968900.00 | 968900.00 | 968900.00 | 968900.00 | 0.5 times |
| Wed 06 Nov 2024 | 4.12% | 945000.00 | 979000.00 | 979000.00 | 945000.00 | 2 times |
| Mon 21 Oct 2024 | -1.02% | 940293.00 | 940293.00 | 940293.00 | 940293.00 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 973269 732IGT31 BSE Stock exchange
These are Weekly charts share 973269 732IGT31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973269 732IGT31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
