Munafa Stock Market Course + Intraday & FNO calls 
Trend of 732igt31 973269 TrendLines 732IGT31 973269 share BSE Stock Exchange
Stock 973269 - Share 732IGT31 trades in BSE
- Daily Support: 978000
- Daily Resistance: 978000
- 5 Day Moving Average is 955736.8
- 20 Day Moving Average is 899208.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973269
- 973269 Experts view
- Tomorrow's Movement 973269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Oct 2025 | 0.1% | 978000.00 | 978000.00 | 978000.00 | 978000.00 | -56.82% |
| Mon 13 Oct 2025 | 2.84% | 950000.00 | 977000.00 | 977000.00 | 950000.00 | 72.73% |
| Thu 09 Oct 2025 | 1.14% | 945737.00 | 950000.00 | 950000.00 | 945737.00 | 29.55% |
| Fri 12 Sep 2025 | 0.52% | 939275.00 | 939275.00 | 939333.00 | 939275.00 | 288.64% |
| Fri 05 Sep 2025 | -0.93% | 934409.00 | 934409.00 | 934409.00 | 934409.00 | -56.82% |
| Tue 08 Jul 2025 | 0% | 943195.00 | 943195.00 | 943195.00 | 943195.00 | -56.82% |
| Mon 07 Jul 2025 | 0.26% | 943195.00 | 943195.00 | 943195.00 | 943195.00 | -56.82% |
| Thu 03 Jul 2025 | -0.58% | 940740.00 | 940740.00 | 940740.00 | 940740.00 | 245.45% |
| Fri 27 Jun 2025 | 0% | 946250.00 | 946250.00 | 946250.00 | 946250.00 | 72.73% |
| Fri 06 Jun 2025 | -4.19% | 946250.00 | 946250.00 | 946250.00 | 946250.00 | -13.64% |
Trend of 732IGT31 973269 Trend lines on Daily charts, Weekly charts, Monthly charts of 732IGT31 973269 BSE
Short term trend of 732IGT31 973269
Trend of 732IGT31 turned upwards on 13 Oct 2025
Trend of 732IGT31 turned upwards on 09 Oct 2025
Trend of 732IGT31 turned downwards on 05 Sep 2025
Trend of 732IGT31 turned downwards on 06 Jun 2025
Trend of 732IGT31 turned upwards on 05 May 2025
Long term trend of 732IGT31 973269
Trend of 732IGT31 turned upwards on 13 Oct 2025
Trend of 732IGT31 turned downwards on 06 Jun 2025
Trend of 732IGT31 turned upwards on 05 May 2025
Trend of 732IGT31 turned upwards on 06 Nov 2024
Trend of 732IGT31 turned upwards on 31 Jul 2024
Below you can plot Trend Lines on Daily charts of 732IGT31, or weekly charts of 732IGT31, or on monthly charts of 732IGT31
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of 732igt31 973269 TrendLines 732IGT31 973269 share BSE Stock Exchange
These are Trend of 732igt31 973269 TrendLines 732IGT31 973269 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of 732igt31 973269 TrendLines 732IGT31 973269 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
