ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973269 Historical charts - 732IGT31

Historical charts for Stock 973269 - Share 732IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 972200
  • 12Day Average: 954526.17

973269 Indicators & signals

Recent prices of 973269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 978000.00 978000.00 to 978000.00 0% 0.29 times
07 Wed Jan 2026 978000.00 978000.00 to 978000.00 0% 0.59 times
14 Tue Oct 2025 978000.00 978000.00 to 978000.00 0.1% 0.29 times
13 Mon Oct 2025 977000.00 950000.00 to 977000.00 2.84% 1.18 times
09 Thu Oct 2025 950000.00 945737.00 to 950000.00 1.14% 0.88 times
12 Fri Sep 2025 939275.00 939275.00 to 939333.00 0.52% 2.65 times
05 Fri Sep 2025 934409.00 934409.00 to 934409.00 -0.93% 0.29 times
08 Tue Jul 2025 943195.00 943195.00 to 943195.00 0% 0.29 times
07 Mon Jul 2025 943195.00 943195.00 to 943195.00 0.26% 0.29 times
03 Thu Jul 2025 940740.00 940740.00 to 940740.00 -0.58% 2.35 times
27 Fri Jun 2025 946250.00 946250.00 to 946250.00 0% 1.18 times
06 Fri Jun 2025 946250.00 946250.00 to 946250.00 -4.19% 0.59 times

Technical analysis forecast of 973269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973269 973269 at this time. Stock is rising and might rise more.

It appears as if 973269 973269 gave a large move recently.

Stock of 973269 (973269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973269 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973269 stays above 974775.2, but if it comes below 974775.2, then a intra day sell could be more profitable.
If you take a sell trade below 974775.2, then use 974775.2 as stoploss and 950953.83 as target. However if you take a buy trade in 973269, then use 974775.2 as stoploss and 1003360.8 as target.

Videos related to: BSE Stock 973269 Historical charts - Share 732IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973269 Historical charts - Share 732IGT31

 

Back to top