ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973269 Historical charts - 732IGT31

Historical charts for Stock 973269 - Share 732IGT31 trades in BSE

Moving Averages for

  • 5Day Average: 962400.2
  • 12Day Average: 956422.92
  • 20Day Average: 956558.12

973269 Indicators & signals

Recent prices of 973269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 900001.00 900001.00 to 900001.00 -7.98% 0.4 times
11 Thu Jun 2026 978000.00 978000.00 to 978000.00 0% 0.8 times
18 Wed Mar 2026 978000.00 978000.00 to 978000.00 0% 0.4 times
16 Fri Jan 2026 978000.00 978000.00 to 978000.00 0% 0.4 times
07 Wed Jan 2026 978000.00 978000.00 to 978000.00 0% 0.8 times
14 Tue Oct 2025 978000.00 978000.00 to 978000.00 0.1% 0.4 times
13 Mon Oct 2025 977000.00 950000.00 to 977000.00 2.84% 1.6 times
09 Thu Oct 2025 950000.00 945737.00 to 950000.00 1.14% 1.2 times
12 Fri Sep 2025 939275.00 939275.00 to 939333.00 0.52% 3.6 times
05 Fri Sep 2025 934409.00 934409.00 to 934409.00 -0.93% 0.4 times
08 Tue Jul 2025 943195.00 943195.00 to 943195.00 0% 0.4 times
07 Mon Jul 2025 943195.00 943195.00 to 943195.00 0.26% 0.4 times

Technical analysis forecast for 973269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973269 973269 at this time. Stock is falling and might fall more.

It appears as if 973269 973269 gave a large move recently.

Stock of 973269 (973269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 973269 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 902369.7, for a target of 928644.8 or 950540.69

Videos related to: BSE Stock 973269 Historical charts - Share 732IGT31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973269 Historical charts - Share 732IGT31

 

Back to top