BSE 732IGT31 973269 All indicator, 732IGT31 973269 indicators All technical analysis, 732IGT31 973269 indicators All free charts, 732IGT31 973269 indicators All historical values BSE

Stock 973269 - Share 732IGT31 trades in BSE

Daily Support: 978000
Daily Resistance: 978000
5 Day DMA Moving Average is 955736.8
20 Day DMA Moving Average is 899208.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Oct 2025	0.1%	978000.00	978000.00	978000.00	978000.00	0.83 times
Mon 13 Oct 2025	2.84%	950000.00	977000.00	977000.00	950000.00	3.33 times
Thu 09 Oct 2025	1.14%	945737.00	950000.00	950000.00	945737.00	2.5 times
Fri 12 Sep 2025	0.52%	939275.00	939275.00	939333.00	939275.00	7.5 times
Fri 05 Sep 2025	-0.93%	934409.00	934409.00	934409.00	934409.00	0.83 times
Tue 08 Jul 2025	0%	943195.00	943195.00	943195.00	943195.00	0.83 times
Mon 07 Jul 2025	0.26%	943195.00	943195.00	943195.00	943195.00	0.83 times
Thu 03 Jul 2025	-0.58%	940740.00	940740.00	940740.00	940740.00	6.67 times
Fri 27 Jun 2025	0%	946250.00	946250.00	946250.00	946250.00	3.33 times
Fri 06 Jun 2025	-4.19%	946250.00	946250.00	946250.00	946250.00	1.67 times

Volume is calculated using 10 day average volume

BSE 732IGT31 973269 All indicator, 732IGT31 973269 indicators All technical analysis, 732IGT31 973269 indicators All free charts, 732IGT31 973269 indicators All historical values BSE

Below are charts of BSE 732IGT31 973269 All indicator, 732IGT31 973269 indicators All technical analysis, 732IGT31 973269 indicators All free charts, 732IGT31 973269 indicators All historical values BSE

732IGT31 973269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 732IGT31 973269 ADX is: 29, 65, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 732IGT31 973269 are:

ADX	+DY	-DY
28.5	64.2	35.7
28.1	64	35.9
17	58.5	41.5
12	56	44
9.7	54.8	45.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 732IGT31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

732IGT31 973269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 732IGT31 is

50 day MA of 732IGT31 is

100 day MA of 732IGT31 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 732IGT31 973269 is downtrend

Historical Moving averages values of 732IGT31 973269 are:

Price	20 day	50 day	100 day
978000.00
977000.00
950000.00
939275.00
934409.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

732IGT31 973269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 732IGT31 973269 is: 1.2 M

Current day volume is 0.833 times compared to averaged volume 732IGT31 has

Historical price to volume measure of 732IGT31 is:

Price	Percent Change	Percent change within day	Volume change
978000.00	0.1%	0%	0.833 times
977000.00	2.84%	2.84%	3.333 times
950000.00	1.14%	0.45%	2.5 times
939275.00	0.52%	0%	7.5 times
934409.00	-0.93%	0%	0.833 times
943195.00	0%	0%	0.833 times
943195.00	0.26%	0%	0.833 times
940740.00	-0.58%	0%	6.667 times
946250.00	0%	0%	3.333 times
946250.00	-4.19%	0%	1.667 times

Price to volume Charts of 732IGT31 973269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

732IGT31 973269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 732IGT31 973269 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 732IGT31 973269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
978000.00		0	0	0
977000.00		0	0	0
950000.00		0	0	0
939275.00		0	0	0
934409.00		0	0	0

Bollinger Bands charts for 732IGT31 973269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

732IGT31 973269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 732IGT31 973269

14 day 732IGT31 973269 RSI is: 59

According to RSI indicator, Selling is dominating the stock of 732IGT31 973269

Historical values of RSI indicator for 732IGT31 are as follows in descending order:

59 60.58 56.69 55.99 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

732IGT31 973269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 732IGT31 973269

12,26,9 day 732IGT31 973269 MACD is: 952658.22, 0, 952658.22

According to MACD indicator, Prices of 732IGT31 973269 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 732IGT31 973269 are:

952658.22, 0, 952658.22
948052.26, 0, 948052.26
942790.9, 0, 942790.9
941480.62, 0, 941480.62
941881.5, 0, 941881.5
943239.65, 0, 943239.65
943247.77, 0, 943247.77
943257.36, 0, 943257.36
, 0, 0
, 0, 0

MACD charts of 732IGT31 973269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

732IGT31 973269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 732IGT31 973269 CCI is: 101

According to CCI indicator, 732IGT31 973269 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 732IGT31

Historical CCI values of 732IGT31 973269 are:

101 58 -27 -67 -89 -50 -50 -61 -37 -37

CCI charts of 732IGT31 973269 are below. Second charts towards left.

732IGT31 973269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 732IGT31 973269 Stochastics is: 64

According to Stochastics indicator, Buying is coming in 732IGT31

732IGT31 973269 is neither over-bought, nor over-sold

Historical Stochastics values of 732IGT31 973269 are:

64 64 64 64 64 64 64 64 64 64

732IGT31 973269 Stochastics charts are below. Third charts to the left, at the bottom