Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972599 WBSED251010 BSE Stock exchange
Stock 972599 - Share WBSED251010 trades in BSE
Weekly charts share 972599 WBSED251010 BSE Stock exchange
Stock 972599 - Share WBSED251010 trades in BSE
- Weekly Support: 950078.05
- Weekly Resistance: 950078.08
- 4 Week Moving Average is 984263.52
- 12 Week Moving Average is 999753.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972599
- 972599 Experts view
- Tomorrow's Movement 972599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Jul 2025 | -4.7% | 950078.09 | 950078.06 | 950078.09 | 950078.06 | 2 times |
| Mon 06 May 2024 | -0.3% | 996976.00 | 996976.00 | 996976.00 | 996976.00 | 1 times |
| Mon 29 Apr 2024 | 1.01% | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1 times |
| Fri 19 Apr 2024 | -2.94% | 990000.00 | 990000.00 | 990000.00 | 990000.00 | 0.5 times |
| Fri 16 Feb 2024 | 4.08% | 1018985.00 | 1019985.00 | 1019985.00 | 1018985.00 | 0.182 times |
| Fri 20 Oct 2023 | 0% | 980000.00 | 980000.00 | 980100.00 | 980000.00 | 11 times |
| Tue 01 Nov 2022 | -4.85% | 980000.00 | 980000.00 | 980000.00 | 980000.00 | 0.333 times |
| Fri 23 Sep 2022 | 0.49% | 1017000.00 | 1030000.00 | 1030000.00 | 1017000.00 | 0.375 times |
| Thu 10 Mar 2022 | 0.49% | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 2 times |
| Wed 19 Jan 2022 | 3.55% | 980000.00 | 1020000.00 | 1020000.00 | 980000.00 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 972599 WBSED251010 BSE Stock exchange
These are Weekly charts share 972599 WBSED251010 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972599 WBSED251010 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
