ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972599 Historical charts - WBSED251010

Historical charts for Stock 972599 - Share WBSED251010 trades in BSE

Moving Averages for

  • 5Day Average: 977426.43
  • 12Day Average: 985508.51
  • 20Day Average: 995555.11

972599 Indicators & signals

Recent prices of 972599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 950078.06 950078.06 to 950078.06 -0% 0.59 times
14 Mon Oct 2024 950078.09 950078.09 to 950078.09 -4.7% 0.59 times
06 Mon May 2024 996976.00 996976.00 to 996976.00 -0.3% 0.59 times
29 Mon Apr 2024 1000000.00 1000000.00 to 1000000.00 1.01% 0.59 times
19 Fri Apr 2024 990000.00 990000.00 to 990000.00 -2.94% 0.59 times
16 Fri Feb 2024 1019985.00 1019985.00 to 1019985.00 0.1% 0.59 times
15 Thu Feb 2024 1018985.00 1018985.00 to 1018985.00 3.98% 0.59 times
20 Fri Oct 2023 980000.00 980000.00 to 980000.00 0% 0.59 times
19 Thu Oct 2023 980000.00 980000.00 to 980000.00 0% 0.59 times
17 Tue Oct 2023 980000.00 980000.00 to 980000.00 0% 2.94 times
16 Mon Oct 2023 980000.00 980000.00 to 980100.00 0% 2.35 times
01 Tue Nov 2022 980000.00 980000.00 to 980000.00 -4.85% 0.59 times

Technical analysis forecast for 972599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972599 972599 at this time. Stock is falling and might fall more.

It appears as if 972599 972599 gave a large move recently.

Stock of 972599 (972599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 972599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 942995.3, for a target of 970740 or 993860.61

Videos related to: BSE Stock 972599 Historical charts - Share WBSED251010

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972599 Historical charts - Share WBSED251010

 

Back to top