Munafa Stock Market Course + Intraday & FNO calls 
Wbsed251010 972599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsed251010 972599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972599
- 972599 Experts view
- Tomorrow's Movement 972599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wbsed251010
Strong intraday Stock price targets for Wbsed251010 are 950078.06 and 950078.06
| Intraday Target 1 | 950078.06 |
| Intraday Target 2 | 950078.06 |
| Intraday Target 3 | 950078.06 |
| Intraday Target 4 | 950078.06 |
| Intraday Target 5 | 950078.06 |
Daily price and volume Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-0%) | 950078.06 | 950078.06 - 950078.06 | 0.7143 times | Mon 14 October 2024 | 950078.09 (-4.7%) | 950078.09 | 950078.09 - 950078.09 | 0.7143 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.7143 times | Mon 29 April 2024 | 1000000.00 (1.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Fri 19 April 2024 | 990000.00 (-2.94%) | 990000.00 | 990000.00 - 990000.00 | 0.7143 times | Fri 16 February 2024 | 1019985.00 (0.1%) | 1019985.00 | 1019985.00 - 1019985.00 | 0.7143 times | Thu 15 February 2024 | 1018985.00 (3.98%) | 1018985.00 | 1018985.00 - 1018985.00 | 0.7143 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.7143 times | Thu 19 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.7143 times | Tue 17 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 3.5714 times | Mon 16 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 2.8571 times |
Weekly price and charts Wbsed251010
Strong weekly Stock price targets for Wbsed251010 972599 are 950078.05 and 950078.08
| Weekly Target 1 | 950078.04 |
| Weekly Target 2 | 950078.05 |
| Weekly Target 3 | 950078.07 |
| Weekly Target 4 | 950078.08 |
| Weekly Target 5 | 950078.1 |
Weekly price and volumes for Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-4.7%) | 950078.09 | 950078.06 - 950078.09 | 0.5882 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.2941 times | Mon 29 April 2024 | 1000000.00 (1.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2941 times | Fri 19 April 2024 | 990000.00 (-2.94%) | 990000.00 | 990000.00 - 990000.00 | 0.2941 times | Fri 16 February 2024 | 1019985.00 (4.08%) | 1018985.00 | 1018985.00 - 1019985.00 | 0.5882 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 3.2353 times | Tue 01 November 2022 | 980000.00 (-4.85%) | 980000.00 | 980000.00 - 980000.00 | 0.2941 times | Fri 23 September 2022 | 1030000.00 (0.49%) | 1017000.00 | 1017000.00 - 1030000.00 | 0.8824 times | Thu 10 March 2022 | 1025000.00 (0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 2.3529 times | Wed 19 January 2022 | 1020000.00 (3.55%) | 980000.00 | 980000.00 - 1020000.00 | 1.1765 times | Fri 29 October 2021 | 985000.00 (-3.43%) | 1000000.00 | 985000.00 - 1000000.00 | 1.1765 times |
Monthly price and charts Wbsed251010
Strong monthly Stock price targets for Wbsed251010 972599 are 950078.06 and 950078.06
| Monthly Target 1 | 950078.06 |
| Monthly Target 2 | 950078.06 |
| Monthly Target 3 | 950078.06 |
| Monthly Target 4 | 950078.06 |
| Monthly Target 5 | 950078.06 |
Monthly price and volumes Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-0%) | 950078.06 | 950078.06 - 950078.06 | 0.3226 times | Mon 14 October 2024 | 950078.09 (-4.7%) | 950078.09 | 950078.09 - 950078.09 | 0.3226 times | Mon 06 May 2024 | 996976.00 (-0.3%) | 996976.00 | 996976.00 - 996976.00 | 0.3226 times | Mon 29 April 2024 | 1000000.00 (-1.96%) | 990000.00 | 990000.00 - 1000000.00 | 0.6452 times | Fri 16 February 2024 | 1019985.00 (4.08%) | 1018985.00 | 1018985.00 - 1019985.00 | 0.6452 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 3.5484 times | Tue 01 November 2022 | 980000.00 (-4.85%) | 980000.00 | 980000.00 - 980000.00 | 0.3226 times | Fri 23 September 2022 | 1030000.00 (1.28%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3226 times | Tue 15 March 2022 | 1017000.00 (-0.29%) | 1025000.00 | 1017000.00 - 1025000.00 | 3.2258 times | Wed 19 January 2022 | 1020000.00 (3.24%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.3226 times | Mon 01 November 2021 | 988000.00 (0.3%) | 980000.00 | 980000.00 - 988000.00 | 0.9677 times |
Yearly price and charts Wbsed251010
Strong yearly Stock price targets for Wbsed251010 972599 are 950078.06 and 950078.06
| Yearly Target 1 | 950078.06 |
| Yearly Target 2 | 950078.06 |
| Yearly Target 3 | 950078.06 |
| Yearly Target 4 | 950078.06 |
| Yearly Target 5 | 950078.06 |
Yearly price and volumes Wbsed251010
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 950078.06 (-0%) | 950078.06 | 950078.06 - 950078.06 | 0.1136 times | Mon 14 October 2024 | 950078.09 (-3.05%) | 1018985.00 | 950078.09 - 1019985.00 | 0.6818 times | Fri 20 October 2023 | 980000.00 (0%) | 980000.00 | 980000.00 - 980100.00 | 1.25 times | Tue 01 November 2022 | 980000.00 (-0.81%) | 1020000.00 | 980000.00 - 1030000.00 | 1.4773 times | Mon 01 November 2021 | 988000.00 (0%) | 1000000.00 | 980000.00 - 1030000.00 | 1.4773 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wbsed251010
Tomorrow's movement Prediction of Wbsed251010 972599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985444.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbsed251010 972599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wbsed251010 972599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996976
Tomorrow's movement Prediction of Wbsed251010 972599 is strongly bearish. It has broken a strong support of 1019657 and is expected to move down further.
Munafa value: 0 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995556 and price is deviating by 23121 points
Upper Bollinger band is at 1041797 and lower is at 949314, while middle bands are at 972435 and 1018676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wbsed251010 (972599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wbsed251010 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wbsed251010 in short term and the buy signal is strong.
Wbsed251010 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wbsed251010 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wbsed251010 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984721.58 and Wbsed251010 972599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wbsed251010 972599 stock. Volume based technical analysis of Wbsed251010 972599 stock is negative.
Wbsed251010 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbsed251010 972599
DMA (daily moving average) of Wbsed251010 972599
| DMA period | DMA value |
| 5 day DMA | 977426.43 |
| 12 day DMA | 985508.51 |
| 20 day DMA | 995555.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsed251010 972599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971740.99 | 982570.83 | 998814.77 |
| 12 day EMA | 985444.68 | 991872.7 | 999469.03 |
| 20 day EMA | 993860.61 | 998467.26 | 1003558.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsed251010 972599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977426.43 | 991407.82 | 1005189.2 |
| 12 day SMA | 985508.51 | 992168.67 | 997745.5 |
| 20 day SMA | 995555.11 | 999051.2 | 1003047.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Wbsed251010 972599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
