BSE WBSED251010 972599 All indicator, WBSED251010 972599 indicators All technical analysis, WBSED251010 972599 indicators All free charts, WBSED251010 972599 indicators All historical values BSE

Stock 972599 - Share WBSED251010 trades in BSE

Daily Support: 950078.06
Daily Resistance: 950078.06
5 Day DMA Moving Average is 977426.43
20 Day DMA Moving Average is 995555.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-0%	950078.06	950078.06	950078.06	950078.06	0.45 times
Mon 14 Oct 2024	-4.7%	950078.09	950078.09	950078.09	950078.09	0.45 times
Mon 06 May 2024	-0.3%	996976.00	996976.00	996976.00	996976.00	0.45 times
Mon 29 Apr 2024	1.01%	1000000.00	1000000.00	1000000.00	1000000.00	0.45 times
Fri 19 Apr 2024	-2.94%	990000.00	990000.00	990000.00	990000.00	0.45 times
Fri 16 Feb 2024	0.1%	1019985.00	1019985.00	1019985.00	1019985.00	0.45 times
Thu 15 Feb 2024	3.98%	1018985.00	1018985.00	1018985.00	1018985.00	0.45 times
Fri 20 Oct 2023	0%	980000.00	980000.00	980000.00	980000.00	0.45 times
Thu 19 Oct 2023	0%	980000.00	980000.00	980000.00	980000.00	0.45 times
Tue 17 Oct 2023	0%	980000.00	980000.00	980000.00	980000.00	2.27 times

Volume is calculated using 10 day average volume

BSE WBSED251010 972599 All indicator, WBSED251010 972599 indicators All technical analysis, WBSED251010 972599 indicators All free charts, WBSED251010 972599 indicators All historical values BSE

Below are charts of BSE WBSED251010 972599 All indicator, WBSED251010 972599 indicators All technical analysis, WBSED251010 972599 indicators All free charts, WBSED251010 972599 indicators All historical values BSE

WBSED251010 972599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WBSED251010 972599 ADX is: 25, 37, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WBSED251010 972599 are:

ADX	+DY	-DY
24.7	36.9	61.1
24.7	36.9	61.1
3.6	47	50.4
1.9	47.8	49.6
7.6	44.9	52.3
9.3	52.9	43.9
8.8	52.6	44.1
14.8	40.8	55.1
14.8	40.8	55.1
14.8	40.8	55.1

ADX charts for WBSED251010 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WBSED251010 972599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WBSED251010 is 995555.11

50 day MA of WBSED251010 is

100 day MA of WBSED251010 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WBSED251010 972599 is downtrend

Historical Moving averages values of WBSED251010 972599 are:

Price	20 day	50 day	100 day
950078.06	995555.11
950078.09	999051.2
996976.00	1003047.3
1000000.00
990000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

WBSED251010 972599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WBSED251010 972599 is: 2.2 M

Current day volume is 0.455 times compared to averaged volume WBSED251010 has

Historical price to volume measure of WBSED251010 is:

Price	Percent Change	Percent change within day	Volume change
950078.06	-0%	0%	0.455 times
950078.09	-4.7%	0%	0.455 times
996976.00	-0.3%	0%	0.455 times
1000000.00	1.01%	0%	0.455 times
990000.00	-2.94%	0%	0.455 times
1019985.00	0.1%	0%	0.455 times
1018985.00	3.98%	0%	0.455 times
980000.00	0%	0%	0.455 times
980000.00	0%	0%	0.455 times
980000.00	0%	0%	2.273 times

Price to volume Charts of WBSED251010 972599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WBSED251010 972599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WBSED251010 972599 is: 995555.11 & deviation is 23120.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WBSED251010 972599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
950078.06	995555.11	23120.59	1041796.28	949313.94
950078.09	999051.2	21185.1	1041421.4	956681
996976.00	1003047.3	18995.07	1041037.44	965057.16
1000000.00		19813.27	39626.54	-39626.54
990000.00		0	0	0

Bollinger Bands charts for WBSED251010 972599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WBSED251010 972599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WBSED251010 972599

14 day WBSED251010 972599 RSI is: 42.93

According to RSI indicator, Buying is dominating the stock of WBSED251010 972599

Historical values of RSI indicator for WBSED251010 are as follows in descending order:

42.93 41.12 48.39 47.21 46.6 52.01 53.62 44.62 44.62 44.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WBSED251010 972599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WBSED251010 972599

12,26,9 day WBSED251010 972599 MACD is: 985444.68, 0, 985444.68

According to MACD indicator, Prices of WBSED251010 972599 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WBSED251010 972599 are:

985444.68, 0, 985444.68
991872.7, 0, 991872.7
999469.03, 0, 999469.03
999922.15, 0, 999922.15
999908, 0, 999908
1001708.81, 0, 1001708.81
998387.05, 0, 998387.05
994643.3, 0, 994643.3
997304.77, 0, 997304.77
1000449.98, 0, 1000449.98

MACD charts of WBSED251010 972599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WBSED251010 972599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WBSED251010 972599 CCI is: -138

According to CCI indicator, WBSED251010 972599 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WBSED251010

Historical CCI values of WBSED251010 972599 are:

-138 -138 21 31 -3 99 96 -37 -37 -37

CCI charts of WBSED251010 972599 are below. Second charts towards left.

WBSED251010 972599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WBSED251010 972599 Stochastics is: 12

According to Stochastics indicator, Selling is coming in WBSED251010

WBSED251010 972599 is closing near its lowest lows

Historical Stochastics values of WBSED251010 972599 are:

12 12 12 12 12 12 12 12 12 12

WBSED251010 972599 Stochastics charts are below. Third charts to the left, at the bottom