Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961851 900KPL29 BSE Stock exchange
Stock 961851 - Share 900KPL29 trades in BSE
Weekly charts share 961851 900KPL29 BSE Stock exchange
Stock 961851 - Share 900KPL29 trades in BSE
- Weekly Support: 1104.51
- Weekly Resistance: 1123.5
- 4 Week Moving Average is 1112.47
- 12 Week Moving Average is 1105.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | 0.23% | 1111.99 | 1114.00 | 1114.00 | 1095.01 | 1.654 times |
| Tue 23 Jun 2026 | -0.04% | 1111.97 | 1111.49 | 1111.97 | 1111.49 | 0.618 times |
| Fri 19 Jun 2026 | -0.04% | 1112.40 | 1111.98 | 1114.98 | 1111.98 | 193 times |
| Tue 09 Jun 2026 | 0.76% | 1110.82 | 1112.40 | 1113.89 | 1110.82 | 0.016 times |
| Tue 26 May 2026 | -0.27% | 1110.01 | 1104.00 | 1110.01 | 1104.00 | 1.275 times |
| Thu 21 May 2026 | -0.27% | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 0.224 times |
| Fri 15 May 2026 | 0.73% | 1102.00 | 1109.99 | 1109.99 | 1102.00 | 3.71 times |
| Wed 06 May 2026 | 0% | 1090.01 | 1102.00 | 1109.00 | 1090.00 | 0.241 times |
| Wed 22 Apr 2026 | 0% | 1094.00 | 1102.00 | 1102.00 | 1094.00 | 8.073 times |
| Fri 17 Apr 2026 | 1.1% | 1102.09 | 1102.00 | 1105.00 | 1101.00 | 0.321 times |
Volume is in comparison with previous volume
Weekly charts share 961851 900KPL29 BSE Stock exchange
These are Weekly charts share 961851 900KPL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961851 900KPL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
