ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1106.08
  • 12Day Average: 1103.2
  • 20Day Average: 1100.47
  • 50Day Average: 1125.36
  • 100Day Average: 1134.82
  • 150Day Average: 1137.52

961851 Indicators & signals

Indicator MACD (12,26,9)

1103.55, 1106.34, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.56, 39.5, 46.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1104.00 1104.00 to 1104.00 -0.31% 0.1 times
25 Mon May 2026 1107.40 1107.00 to 1110.01 0.04% 0.89 times
21 Thu May 2026 1107.00 1107.00 to 1107.00 -0.27% 0.77 times
15 Fri May 2026 1109.99 1109.99 to 1109.99 0.73% 0.07 times
12 Tue May 2026 1102.00 1102.00 to 1102.00 0% 1.94 times
11 Mon May 2026 1102.00 1102.00 to 1102.00 0% 1.46 times
06 Wed May 2026 1102.00 1102.00 to 1107.00 -0.63% 0.39 times
28 Tue Apr 2026 1109.00 1109.00 to 1109.00 1.74% 0.35 times
27 Mon Apr 2026 1090.00 1090.00 to 1090.01 -1.09% 0.19 times
22 Wed Apr 2026 1102.00 1094.00 to 1102.00 0% 3.88 times
17 Fri Apr 2026 1102.00 1102.00 to 1105.00 0.09% 0.06 times
16 Thu Apr 2026 1101.00 1101.00 to 1101.00 -0.09% 0.39 times

Technical analysis forecast for 961851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961851 961851 at this time. Stock is falling and might fall more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961851 is bearish for shortterm, and stock might move down till 1098.2 or till 1091. Use a stoploss of 1104.17 and if the stock hits stoploss, then it can shoot up till 1110.18

Tomorrow's movement Prediction of 961851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top