ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1112.19
  • 12Day Average: 1112.14
  • 20Day Average: 1109.45
  • 50Day Average: 1110.58
  • 100Day Average: 1132.8
  • 150Day Average: 1131.82

961851 Indicators & signals

Indicator MACD (12,26,9)

1111.11, 1109.87, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

41.01, 27.11, 64.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1114.00 1095.01 to 1114.00 0.09% 0.55 times
02 Thu Jul 2026 1113.00 1113.00 to 1113.00 0.18% 0.52 times
01 Wed Jul 2026 1110.99 1100.00 to 1110.99 -0.04% 0.02 times
30 Tue Jun 2026 1111.49 1111.49 to 1111.49 0% 0.52 times
29 Mon Jun 2026 1111.49 1100.51 to 1111.99 0% 2.48 times
23 Tue Jun 2026 1111.49 1111.49 to 1111.96 -0.04% 0.91 times
22 Mon Jun 2026 1111.96 1111.96 to 1111.97 -0% 1.56 times
19 Fri Jun 2026 1111.98 1111.98 to 1111.98 -0% 0.52 times
18 Thu Jun 2026 1111.99 1111.99 to 1111.99 -0.04% 1.97 times
16 Tue Jun 2026 1112.49 1112.49 to 1114.98 0.01% 1.46 times
15 Mon Jun 2026 1112.40 1112.40 to 1112.40 0% 0.05 times
09 Tue Jun 2026 1112.40 1110.82 to 1113.89 0.76% 0.02 times

Technical analysis forecast of 961851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961851 961851 at this time. Stock is rising and might rise more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961851 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961851 stays above 1113.7, but if it comes below 1113.7, then a intra day sell could be more profitable.
If you take a sell trade below 1113.7, then use 1113.7 as stoploss and 1109.78 as target. However if you take a buy trade in 961851, then use 1113.7 as stoploss and 1118.3 as target.

Tomorrow's movement Prediction of 961851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top