ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1099
  • 12Day Average: 1095.33
  • 20Day Average: 1090.29
  • 50Day Average: 1136.97
  • 100Day Average: 1137.25
  • 150Day Average: 1142.7

961851 Indicators & signals

Indicator MACD (12,26,9)

1098.75, 1108.95, -14.11
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 31.94, 52.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1102.00 1102.00 to 1105.00 0.09% 0.11 times
16 Thu Apr 2026 1101.00 1101.00 to 1101.00 -0.09% 0.72 times
15 Wed Apr 2026 1102.00 1102.00 to 1102.09 1.1% 0.06 times
10 Fri Apr 2026 1090.00 1090.00 to 1090.00 -0.91% 0.29 times
08 Wed Apr 2026 1100.00 1100.00 to 1100.00 0% 1.15 times
07 Tue Apr 2026 1100.00 1100.00 to 1100.00 0% 0.97 times
06 Mon Apr 2026 1100.00 1100.00 to 1100.00 0.09% 0.36 times
01 Wed Apr 2026 1099.00 1095.00 to 1099.00 0.83% 0.72 times
30 Mon Mar 2026 1090.00 1090.00 to 1090.00 0% 5.01 times
27 Fri Mar 2026 1090.00 1090.00 to 1090.00 0% 0.57 times
25 Wed Mar 2026 1090.00 1067.00 to 1090.00 0.93% 0.15 times
23 Mon Mar 2026 1080.00 1058.36 to 1080.00 -0.51% 0.1 times

Technical analysis forecast for 961851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961851 961851 at this time. Stock is falling and might fall more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961851 is bearish for shortterm, and stock might move down till 1095.8 or till 1085.9. Use a stoploss of 1104.03 and if the stock hits stoploss, then it can shoot up till 1112.25

Tomorrow's movement Prediction of 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top