ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1181.66
  • 12Day Average: 1177.52
  • 20Day Average: 1173.26
  • 50Day Average: 1159.03
  • 100Day Average: 1142.35
  • 150Day Average: 1153.07

961851 Indicators & signals

Indicator MACD (12,26,9)

1177.29, 1170.61, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 39.35, 34.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1183.00 1183.00 to 1183.00 0% 0.13 times
01 Sun Feb 2026 1182.97 1177.00 to 1182.97 0.51% 1.28 times
30 Fri Jan 2026 1177.00 1177.00 to 1177.00 -0.28% 1.43 times
28 Wed Jan 2026 1180.32 1180.00 to 1181.00 -0.39% 2.55 times
23 Fri Jan 2026 1184.99 1175.00 to 1184.99 0.85% 0.06 times
22 Thu Jan 2026 1175.00 1172.00 to 1175.00 0% 1.72 times
21 Wed Jan 2026 1175.00 1175.00 to 1175.00 0.17% 0.43 times
20 Tue Jan 2026 1173.00 1172.00 to 1175.00 0.26% 0.9 times
16 Fri Jan 2026 1170.00 1170.00 to 1179.00 -0.76% 1.52 times
14 Wed Jan 2026 1179.00 1179.00 to 1179.00 0.77% 0.09 times
06 Tue Jan 2026 1170.00 1170.00 to 1180.00 -0.85% 0.02 times
05 Mon Jan 2026 1180.00 1180.00 to 1180.00 0.85% 0.01 times

Technical analysis forecast of 961851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961851 961851 at this time. Stock is rising and might rise more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961851 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961851 stays above 1180.5, but if it comes below 1180.5, then a intra day sell could be more profitable.
If you take a sell trade below 1180.5, then use 1180.5 as stoploss and 1173.38 as target. However if you take a buy trade in 961851, then use 1180.5 as stoploss and 1189.1 as target.

Tomorrow's movement Prediction of 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top