ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1159.8
  • 12Day Average: 1158.33
  • 20Day Average: 1153.88
  • 50Day Average: 1141.95
  • 100Day Average: 1144.15
  • 150Day Average: 1150.43

961851 Indicators & signals

Indicator MACD (12,26,9)

1158.41, 1152.6, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 53.42, 34.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1164.00 1164.00 to 1164.00 0.09% 0.59 times
05 Fri Dec 2025 1162.99 1162.99 to 1162.99 0.26% 0.06 times
28 Fri Nov 2025 1160.00 1160.00 to 1160.00 0% 1.19 times
25 Tue Nov 2025 1160.00 1153.10 to 1160.00 0.69% 1.21 times
19 Wed Nov 2025 1152.01 1152.01 to 1155.01 -1.03% 2.97 times
13 Thu Nov 2025 1164.00 1164.00 to 1164.00 0.34% 0.08 times
10 Mon Nov 2025 1160.00 1160.00 to 1160.00 0% 3.45 times
06 Thu Nov 2025 1160.00 1160.00 to 1160.00 0.09% 0.25 times
30 Thu Oct 2025 1159.00 1159.00 to 1160.00 -0.09% 0.59 times
28 Tue Oct 2025 1159.99 1159.99 to 1160.00 0.17% 0.12 times
27 Mon Oct 2025 1158.00 1158.00 to 1158.99 1.58% 0.07 times
23 Thu Oct 2025 1140.02 1140.02 to 1140.02 -2.48% 0.01 times

Technical analysis forecast of 961851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961851 961851 at this time. Stock is rising and might rise more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961851 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1164.2 as stoploss in an intra day sell trade for a target of 1154.92. However, stock will show a bullish move above 1164.2.

Tomorrow's movement Prediction of 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.99

Tomorrow's movement Prediction of 961851 is strongly bullish. It has broken a strong resistance of 1121 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top