ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1082.26
  • 12Day Average: 1114.83
  • 20Day Average: 1139.81
  • 50Day Average: 1151.47
  • 100Day Average: 1140.53
  • 150Day Average: 1149.1

961851 Indicators & signals

Indicator MACD (12,26,9)

1107.83, 1131.06, -14.86
Indicator MACD is in negative zone

Indicator ADX (14)

57.79, 17.12, 64.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1085.00 1084.99 to 1085.00 0.09% 0.18 times
18 Wed Mar 2026 1084.00 1084.00 to 1084.00 0.4% 0.03 times
17 Tue Mar 2026 1079.70 1078.80 to 1082.06 -0.17% 2.27 times
16 Mon Mar 2026 1081.52 1081.52 to 1083.00 0.04% 0.08 times
13 Fri Mar 2026 1081.10 1080.00 to 1081.11 0.1% 1.01 times
12 Thu Mar 2026 1080.00 1080.00 to 1080.00 -0.46% 0.01 times
11 Wed Mar 2026 1085.00 1055.00 to 1085.00 -1.77% 2.67 times
10 Tue Mar 2026 1104.60 1100.00 to 1159.00 -4.69% 1.85 times
09 Mon Mar 2026 1159.00 1141.50 to 1159.00 -2.19% 1.89 times
02 Mon Mar 2026 1185.00 1185.00 to 1185.00 1.28% 0.17 times
27 Fri Feb 2026 1170.00 1170.00 to 1170.00 -1.1% 0 times
05 Thu Feb 2026 1183.00 1183.00 to 1183.00 0% 0.02 times

Technical analysis forecast for 961851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961851 961851 at this time. Stock is falling and might fall more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961851 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1078.8 as stoploss in an intra day buy trade for a target of 1124.05. However, stock will show a bearish move below 1078.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top