ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961851 Historical charts - 900KPL29

Historical charts for Stock 961851 - Share 900KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1110.28
  • 12Day Average: 1110.89
  • 20Day Average: 1112.74
  • 50Day Average: 1109.48
  • 100Day Average: 1125.65
  • 150Day Average: 1128.66

961851 Indicators & signals

Indicator MACD (12,26,9)

1112.53, 1112.07, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.45, 30.09, 46.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1122.00 1115.00 to 1122.00 1.17% 0.6 times
15 Thu Oct 2026 1109.07 1109.07 to 1109.07 0.19% 0.3 times
14 Wed Oct 2026 1107.01 1107.01 to 1130.00 0% 0.06 times
13 Tue Oct 2026 1107.00 1107.00 to 1108.00 0.06% 0.42 times
01 Thu Oct 2026 1106.30 1105.00 to 1112.00 -0.15% 3.02 times
29 Tue Sep 2026 1108.00 1108.00 to 1108.00 -1.51% 0.02 times
24 Thu Sep 2026 1125.00 1125.00 to 1125.00 0.45% 0.07 times
23 Wed Sep 2026 1120.00 1100.00 to 1120.00 0% 3.06 times
22 Tue Sep 2026 1120.00 1120.00 to 1120.00 0% 0.91 times
18 Fri Sep 2026 1120.00 1031.99 to 1120.00 3.1% 0.62 times
17 Thu Sep 2026 1086.30 1065.10 to 1108.00 -1.25% 1.51 times
15 Tue Sep 2026 1100.00 1100.00 to 1100.00 -2.22% 0.03 times

Technical analysis forecast of 961851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961851 961851 at this time. Stock is rising and might rise more.

It appears as if 961851 961851 gave a large move recently.

Stock of 961851 (961851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961851 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961851 stays above 1121.7, but if it comes below 1121.7, then a intra day sell could be more profitable.
If you take a sell trade below 1121.7, then use 1121.7 as stoploss and 1112.24 as target. However if you take a buy trade in 961851, then use 1121.7 as stoploss and 1133.1 as target.

Tomorrow's movement Prediction of 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.15

Tomorrow's movement Prediction of 961851 is strongly bullish. It has broken a strong resistance of 1084 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961851 Historical charts - Share 900KPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961851 Historical charts - Share 900KPL29

 

Back to top