Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1107 and 1107
| Intraday Target 1 | 1107 |
| Intraday Target 2 | 1107 |
| Intraday Target 3 | 1107 |
| Intraday Target 4 | 1107 |
| Intraday Target 5 | 1107 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.816 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1109.99 | 1109.99 - 1109.99 | 0.0734 times | Tue 12 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 2.04 times | Mon 11 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.5341 times | Wed 06 May 2026 | 1102.00 (-0.63%) | 1107.00 | 1102.00 - 1107.00 | 0.4121 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.3672 times | Mon 27 April 2026 | 1090.00 (-1.09%) | 1090.01 | 1090.00 - 1090.01 | 0.204 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 4.084 times | Fri 17 April 2026 | 1102.00 (0.09%) | 1105.00 | 1102.00 - 1105.00 | 0.0612 times | Thu 16 April 2026 | 1101.00 (-0.09%) | 1101.00 | 1101.00 - 1101.00 | 0.408 times | Wed 15 April 2026 | 1102.00 (1.1%) | 1102.09 | 1102.00 - 1102.09 | 0.0367 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.2055 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 0.9188 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.2477 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 1.0288 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.1274 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.3967 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 0.8232 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.1182 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 1.6115 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 4.5221 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1028 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1103.01 and 1111
| Monthly Target 1 | 1098.34 |
| Monthly Target 2 | 1102.67 |
| Monthly Target 3 | 1106.33 |
| Monthly Target 4 | 1110.66 |
| Monthly Target 5 | 1114.32 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1107.00 (-0.18%) | 1107.00 | 1102.00 - 1109.99 | 0.714 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0468 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.1124 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0795 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6035 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2121 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9201 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.134 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5772 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6005 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4571 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1016 and 1146
| Yearly Target 1 | 985.67 |
| Yearly Target 2 | 1046.33 |
| Yearly Target 3 | 1115.6666666667 |
| Yearly Target 4 | 1176.33 |
| Yearly Target 5 | 1245.67 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1107.00 (-5.95%) | 1177.00 | 1055.00 - 1185.00 | 0.7978 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.493 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.071 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9479 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6496 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0422 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.7696 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1667 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0622 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 8 points
Upper Bollinger band is at 1114 and lower is at 1084, while middle bands are at 1091 and 1106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 900kpl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.44 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1104.6 |
| 12 day DMA | 1101.58 |
| 20 day DMA | 1098.4 |
| 35 day DMA | 1108.33 |
| 50 day DMA | 1127.71 |
| 100 day DMA | 1135.22 |
| 150 day DMA | 1138.57 |
| 200 day DMA | 1144.84 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.31 | 1104.46 | 1101.7 |
| 12 day EMA | 1102.75 | 1101.98 | 1100.52 |
| 20 day EMA | 1103.82 | 1103.49 | 1102.81 |
| 35 day EMA | 1115.81 | 1116.33 | 1116.7 |
| 50 day EMA | 1128.26 | 1129.13 | 1129.91 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.6 | 1105 | 1101 |
| 12 day SMA | 1101.58 | 1101 | 1100.17 |
| 20 day SMA | 1098.4 | 1097.32 | 1096.08 |
| 35 day SMA | 1108.33 | 1110.42 | 1112.56 |
| 50 day SMA | 1127.71 | 1128.85 | 1129.93 |
| 100 day SMA | 1135.22 | 1135.4 | 1135.61 |
| 150 day SMA | 1138.57 | 1139.05 | 1139.54 |
| 200 day SMA | 1144.84 | 1145.03 | 1145.21 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
