Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1111.98 and 1111.98
| Intraday Target 1 | 1111.98 |
| Intraday Target 2 | 1111.98 |
| Intraday Target 3 | 1111.98 |
| Intraday Target 4 | 1111.98 |
| Intraday Target 5 | 1111.98 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.98 (-0%) | 1111.98 | 1111.98 - 1111.98 | 0.5718 times | Thu 18 June 2026 | 1111.99 (-0.04%) | 1111.99 | 1111.99 - 1111.99 | 2.1727 times | Tue 16 June 2026 | 1112.49 (0.01%) | 1114.98 | 1112.49 - 1114.98 | 1.6123 times | Mon 15 June 2026 | 1112.40 (0%) | 1112.40 | 1112.40 - 1112.40 | 0.0572 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0229 times | Tue 26 May 2026 | 1104.00 (-0.31%) | 1104.00 | 1104.00 - 1104.00 | 0.1429 times | Mon 25 May 2026 | 1107.40 (0.04%) | 1110.01 | 1107.00 - 1110.01 | 1.315 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 1.1435 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1109.99 | 1109.99 - 1109.99 | 0.1029 times | Tue 12 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 2.8588 times | Mon 11 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 2.1498 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1110.48 and 1113.48
| Weekly Target 1 | 1109.98 |
| Weekly Target 2 | 1110.98 |
| Weekly Target 3 | 1112.98 |
| Weekly Target 4 | 1113.98 |
| Weekly Target 5 | 1115.98 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.98 (-0.04%) | 1112.40 | 1111.98 - 1114.98 | 1.6503 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0086 times | Tue 26 May 2026 | 1104.00 (-0.27%) | 1110.01 | 1104.00 - 1110.01 | 0.5451 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.4275 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 1.9111 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.5152 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 2.1398 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.2651 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.8251 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 1.7123 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.2458 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1111.4 and 1115.56
| Monthly Target 1 | 1108.43 |
| Monthly Target 2 | 1110.21 |
| Monthly Target 3 | 1112.5933333333 |
| Monthly Target 4 | 1114.37 |
| Monthly Target 5 | 1116.75 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.98 (0.72%) | 1110.82 | 1110.82 - 1114.98 | 0.4629 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.865 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0452 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.1061 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0793 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6025 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2118 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9187 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1323 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5763 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5995 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1018.49 and 1148.49
| Yearly Target 1 | 987.33 |
| Yearly Target 2 | 1049.65 |
| Yearly Target 3 | 1117.3266666667 |
| Yearly Target 4 | 1179.65 |
| Yearly Target 5 | 1247.33 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.98 (-5.52%) | 1177.00 | 1055.00 - 1185.00 | 0.8656 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.4807 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0621 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9401 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6442 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0336 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.755 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.157 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0617 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 7 points
Upper Bollinger band is at 1118 and lower is at 1092, while middle bands are at 1099 and 1112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.91 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1112.25 |
| 12 day DMA | 1107.97 |
| 20 day DMA | 1104.58 |
| 35 day DMA | 1097.21 |
| 50 day DMA | 1119.43 |
| 100 day DMA | 1134.09 |
| 150 day DMA | 1135.14 |
| 200 day DMA | 1143.26 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.25 | 1110.89 | 1110.34 |
| 12 day EMA | 1108.45 | 1107.81 | 1107.05 |
| 20 day EMA | 1107.49 | 1107.02 | 1106.5 |
| 35 day EMA | 1115.52 | 1115.73 | 1115.95 |
| 50 day EMA | 1122.97 | 1123.42 | 1123.89 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.25 | 1110.66 | 1109.74 |
| 12 day SMA | 1107.97 | 1107.72 | 1105.89 |
| 20 day SMA | 1104.58 | 1103.98 | 1103.38 |
| 35 day SMA | 1097.21 | 1097 | 1098.35 |
| 50 day SMA | 1119.43 | 1120.79 | 1121.95 |
| 100 day SMA | 1134.09 | 1134.27 | 1134.45 |
| 150 day SMA | 1135.14 | 1135.6 | 1136.08 |
| 200 day SMA | 1143.26 | 1143.5 | 1143.74 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
