Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1162.99 and 1162.99
| Intraday Target 1 | 1162.99 |
| Intraday Target 2 | 1162.99 |
| Intraday Target 3 | 1162.99 |
| Intraday Target 4 | 1162.99 |
| Intraday Target 5 | 1162.99 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0594 times | Fri 28 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.1884 times | Tue 25 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.2121 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.9709 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1164.00 | 1164.00 - 1164.00 | 0.0832 times | Mon 10 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 3.4462 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.2496 times | Thu 30 October 2025 | 1159.00 (-0.09%) | 1160.00 | 1159.00 - 1160.00 | 0.5942 times | Tue 28 October 2025 | 1159.99 (0.17%) | 1160.00 | 1159.99 - 1160.00 | 0.1248 times | Mon 27 October 2025 | 1158.00 (1.58%) | 1158.99 | 1158.00 - 1158.99 | 0.0713 times | Thu 23 October 2025 | 1140.02 (-2.48%) | 1140.02 | 1140.02 - 1140.02 | 0.0119 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1162.99 and 1162.99
| Weekly Target 1 | 1162.99 |
| Weekly Target 2 | 1162.99 |
| Weekly Target 3 | 1162.99 |
| Weekly Target 4 | 1162.99 |
| Weekly Target 5 | 1162.99 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.029 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.1717 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 1.4501 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 1.7227 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1218 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.3857 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.0232 times | Fri 17 October 2025 | 1146.00 (-0.35%) | 1140.01 | 1140.01 - 1165.00 | 0.4756 times | Fri 10 October 2025 | 1150.00 (0.88%) | 1145.00 | 1137.00 - 1150.00 | 4.5215 times | Fri 03 October 2025 | 1140.00 (-0.61%) | 1145.00 | 1140.00 - 1145.00 | 0.0986 times | Thu 18 September 2025 | 1147.01 (1.06%) | 1145.00 | 1145.00 - 1148.00 | 1.2616 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1162.99 and 1162.99
| Monthly Target 1 | 1162.99 |
| Monthly Target 2 | 1162.99 |
| Monthly Target 3 | 1162.99 |
| Monthly Target 4 | 1162.99 |
| Monthly Target 5 | 1162.99 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0058 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.8862 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.0922 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5559 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5784 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4402 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.6907 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.4139 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.0483 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2883 times | Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 1.2367 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1048.55 and 1176.5
| Yearly Target 1 | 1010.4 |
| Yearly Target 2 | 1086.69 |
| Yearly Target 3 | 1138.3466666667 |
| Yearly Target 4 | 1214.64 |
| Yearly Target 5 | 1266.3 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.99 (-1.45%) | 1180.11 | 1062.05 - 1190.00 | 1.4361 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0478 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9274 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6355 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0196 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.7313 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1414 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0609 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 10 points
Upper Bollinger band is at 1172 and lower is at 1135, while middle bands are at 1144 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 900kpl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.6 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1159.8 |
| 12 day DMA | 1158.75 |
| 20 day DMA | 1153.03 |
| 35 day DMA | 1146.81 |
| 50 day DMA | 1141.29 |
| 100 day DMA | 1144.34 |
| 150 day DMA | 1150.3 |
| 200 day DMA | 1159.77 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.24 | 1158.87 | 1158.3 |
| 12 day EMA | 1157.39 | 1156.37 | 1155.71 |
| 20 day EMA | 1153.94 | 1152.99 | 1152.25 |
| 35 day EMA | 1147.97 | 1147.09 | 1146.33 |
| 50 day EMA | 1142.08 | 1141.23 | 1140.46 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.8 | 1159.2 | 1159.2 |
| 12 day SMA | 1158.75 | 1157.42 | 1156.25 |
| 20 day SMA | 1153.03 | 1152.28 | 1151.63 |
| 35 day SMA | 1146.81 | 1145.76 | 1145.04 |
| 50 day SMA | 1141.29 | 1140.45 | 1139.89 |
| 100 day SMA | 1144.34 | 1144.51 | 1144.69 |
| 150 day SMA | 1150.3 | 1150.18 | 1150.08 |
| 200 day SMA | 1159.77 | 1160 | 1160.2 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
