Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1077.62 and 1080.88
| Intraday Target 1 | 1076.93 |
| Intraday Target 2 | 1078.31 |
| Intraday Target 3 | 1080.1866666667 |
| Intraday Target 4 | 1081.57 |
| Intraday Target 5 | 1083.45 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1079.70 (-0.17%) | 1082.03 | 1078.80 - 1082.06 | 2.2749 times | Mon 16 March 2026 | 1081.52 (0.04%) | 1083.00 | 1081.52 - 1083.00 | 0.0846 times | Fri 13 March 2026 | 1081.10 (0.1%) | 1080.00 | 1080.00 - 1081.11 | 1.0156 times | Thu 12 March 2026 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.0085 times | Wed 11 March 2026 | 1085.00 (-1.77%) | 1055.00 | 1055.00 - 1085.00 | 2.671 times | Tue 10 March 2026 | 1104.60 (-4.69%) | 1159.00 | 1100.00 - 1159.00 | 1.8568 times | Mon 09 March 2026 | 1159.00 (-2.19%) | 1141.50 | 1141.50 - 1159.00 | 1.8957 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1693 times | Fri 27 February 2026 | 1170.00 (-1.1%) | 1170.00 | 1170.00 - 1170.00 | 0.0034 times | Thu 05 February 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 0.0203 times | Sun 01 February 2026 | 1182.97 (0.51%) | 1177.00 | 1177.00 - 1182.97 | 0.2014 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1077.15 and 1081.35
| Weekly Target 1 | 1076.3 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1080.5 |
| Weekly Target 4 | 1082.2 |
| Weekly Target 5 | 1084.7 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1079.70 (-0.13%) | 1083.00 | 1078.80 - 1083.00 | 1.8884 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 5.9604 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1355 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.1802 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 0.4999 times | Fri 23 January 2026 | 1184.99 (1.28%) | 1175.00 | 1172.00 - 1184.99 | 0.3901 times | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.2059 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 0.4904 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.0461 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.2032 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0135 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1002.35 and 1132.35
| Monthly Target 1 | 976.57 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1106.5666666667 |
| Monthly Target 4 | 1158.13 |
| Monthly Target 5 | 1236.57 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1079.70 (-7.72%) | 1185.00 | 1055.00 - 1185.00 | 3.5713 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0806 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.612 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2151 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9331 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.15 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5853 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6089 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4635 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.7802 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.4887 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1002.35 and 1132.35
| Yearly Target 1 | 976.57 |
| Yearly Target 2 | 1028.13 |
| Yearly Target 3 | 1106.5666666667 |
| Yearly Target 4 | 1158.13 |
| Yearly Target 5 | 1236.57 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1079.70 (-8.27%) | 1177.00 | 1055.00 - 1185.00 | 0.5284 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.542 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.1062 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.979 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6709 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0764 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.8278 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.205 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0643 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 900kpl29 961851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 900kpl29 961851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 43 points
Upper Bollinger band is at 1234 and lower is at 1065, while middle bands are at 1107 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 900kpl29 in short term and the sell signal is strong.
900kpl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.95 and 900kpl29 961851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1081.46 |
| 12 day DMA | 1130.74 |
| 20 day DMA | 1148.81 |
| 35 day DMA | 1155.72 |
| 50 day DMA | 1153.99 |
| 100 day DMA | 1141.02 |
| 150 day DMA | 1150.13 |
| 200 day DMA | 1150.78 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.96 | 1095.09 | 1101.88 |
| 12 day EMA | 1117.07 | 1123.86 | 1131.56 |
| 20 day EMA | 1132.8 | 1138.39 | 1144.37 |
| 35 day EMA | 1142.94 | 1146.66 | 1150.49 |
| 50 day EMA | 1145.92 | 1148.62 | 1151.36 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.46 | 1086.44 | 1101.94 |
| 12 day SMA | 1130.74 | 1139.13 | 1147.75 |
| 20 day SMA | 1148.81 | 1153.83 | 1158.25 |
| 35 day SMA | 1155.72 | 1158.01 | 1160.23 |
| 50 day SMA | 1153.99 | 1155.34 | 1156.67 |
| 100 day SMA | 1141.02 | 1141.52 | 1141.89 |
| 150 day SMA | 1150.13 | 1150.68 | 1151.28 |
| 200 day SMA | 1150.78 | 1151.68 | 1152.5 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
