BSE 900KPL29 961851 All indicator, 900KPL29 961851 indicators All technical analysis, 900KPL29 961851 indicators All free charts, 900KPL29 961851 indicators All historical values BSE

Stock 961851 - Share 900KPL29 trades in BSE

Daily Support: 1162.99
Daily Resistance: 1162.99
5 Day DMA Moving Average is 1159.8
20 Day DMA Moving Average is 1153.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	1162.99	1162.99	1162.99	1162.99	0.18 times
Fri 28 Nov 2025	0%	1160.00	1160.00	1160.00	1160.00	3.66 times
Tue 25 Nov 2025	0.69%	1153.10	1160.00	1160.00	1153.10	3.74 times
Wed 19 Nov 2025	-1.03%	1155.01	1152.01	1155.01	1152.01	9.16 times
Thu 13 Nov 2025	0.34%	1164.00	1164.00	1164.00	1164.00	0.26 times
Mon 10 Nov 2025	0%	1160.00	1160.00	1160.00	1160.00	10.62 times
Thu 06 Nov 2025	0.09%	1160.00	1160.00	1160.00	1160.00	0.77 times
Thu 30 Oct 2025	-0.09%	1160.00	1159.00	1160.00	1159.00	1.83 times
Tue 28 Oct 2025	0.17%	1160.00	1159.99	1160.00	1159.99	0.38 times
Mon 27 Oct 2025	1.58%	1158.99	1158.00	1158.99	1158.00	0.22 times

Volume is calculated using 10 day average volume

BSE 900KPL29 961851 All indicator, 900KPL29 961851 indicators All technical analysis, 900KPL29 961851 indicators All free charts, 900KPL29 961851 indicators All historical values BSE

Below are charts of BSE 900KPL29 961851 All indicator, 900KPL29 961851 indicators All technical analysis, 900KPL29 961851 indicators All free charts, 900KPL29 961851 indicators All historical values BSE

900KPL29 961851 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 900KPL29 961851 ADX is: 21, 53, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 900KPL29 961851 are:

ADX	+DY	-DY
20.4	52.8	34.9
17.4	51.2	36.1
17.4	51.1	36
12.6	50.2	39
29.2	56.7	31.1
25.8	54.9	32.4
25.8	54.8	32.3
25.8	55.4	32.7
27	55.9	32.2
26.4	56	32.6

ADX charts for 900KPL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

900KPL29 961851 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 900KPL29 is 1153.03

50 day MA of 900KPL29 is 1141.29

100 day MA of 900KPL29 is 1144.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 900KPL29 961851 is uptrend

Historical Moving averages values of 900KPL29 961851 are:

Price	20 day	50 day	100 day
1162.99	1153.03	1141.29	1144.34
1160.00	1152.28	1140.45	1144.51
1160.00	1151.63	1139.89	1144.69
1152.01	1151.02	1139.29	1144.98
1164.00	1150.17	1138.85	1145.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

900KPL29 961851 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 900KPL29 961851 is: 76.4 M

Current day volume is 0.131 times compared to averaged volume 900KPL29 has

Historical price to volume measure of 900KPL29 is:

Price	Percent Change	Percent change within day	Volume change
1162.99	0.26%	0%	0.131 times
1160.00	0%	0%	2.618 times
1160.00	0.69%	0.6%	2.67 times
1152.01	-1.03%	-0.26%	6.545 times
1164.00	0.34%	0%	0.183 times
1160.00	0%	0%	7.592 times
1160.00	0.09%	0%	0.55 times
1159.00	-0.09%	-0.09%	1.309 times
1159.99	0.17%	-0%	0.275 times
1158.00	1.58%	-0.09%	0.157 times

Price to volume Charts of 900KPL29 961851 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

900KPL29 961851 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 900KPL29 961851 is: 1153.03 & deviation is 9.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 900KPL29 961851 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1162.99	1153.03	9.11	1171.26	1134.8
1160.00	1152.28	8.88	1170.03	1134.53
1160.00	1151.63	8.76	1169.15	1134.11
1152.01	1151.02	8.58	1168.17	1133.87
1164.00	1150.17	9.25	1168.68	1131.66

Bollinger Bands charts for 900KPL29 961851 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

900KPL29 961851 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 900KPL29 961851

14 day 900KPL29 961851 RSI is: 41.15

According to RSI indicator, Selling is dominating the stock of 900KPL29 961851

Historical values of RSI indicator for 900KPL29 are as follows in descending order:

41.15 42.07 42.07 41.55 42.29 42.94 42.94 44.48 42.87 44.16 41.08 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

900KPL29 961851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 900KPL29 961851

12,26,9 day 900KPL29 961851 MACD is: 1157.39, 1151.69, 5.7

According to MACD indicator, Prices of 900KPL29 961851 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 900KPL29 961851 are:

1157.39, 1151.69, 5.7
1156.37, 1150.79, 5.5799999999999
1155.71, 1150.05, 5.6600000000001
1154.93, 1149.25, 5.6800000000001
1155.46, 1149.03, 6.4300000000001
1153.91, 1147.83, 6.0800000000002
1152.8, 1146.86, 5.9400000000001
1151.49, 1145.81, 5.6800000000001
1150.12, 1144.75, 5.3699999999999
1148.33, 1143.53, 4.8

MACD charts of 900KPL29 961851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

900KPL29 961851 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 900KPL29 961851 CCI is: 70

According to CCI indicator, 900KPL29 961851 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 900KPL29

Historical CCI values of 900KPL29 961851 are:

70 33 4 -55 83 33 33 25 33 12

CCI charts of 900KPL29 961851 are below. Second charts towards left.

900KPL29 961851 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 900KPL29 961851 Stochastics is: 73

According to Stochastics indicator, Buying is coming in 900KPL29

900KPL29 961851 is closing near its highest highs

Historical Stochastics values of 900KPL29 961851 are:

73 73 73 73 73 73 73 73 73 73

900KPL29 961851 Stochastics charts are below. Third charts to the left, at the bottom