Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961828 840IRFC29 BSE Stock exchange
Stock 961828 - Share 840IRFC29 trades in BSE
Weekly charts share 961828 840IRFC29 BSE Stock exchange
Stock 961828 - Share 840IRFC29 trades in BSE
- Weekly Support: 1130
- Weekly Resistance: 1130
- 4 Week Moving Average is 1173.67
- 12 Week Moving Average is 1235.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961828
- 961828 Experts view
- Tomorrow's Movement 961828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Oct 2025 | 0.3% | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.714 times |
| Tue 14 Oct 2025 | 0.6% | 1114.10 | 1126.67 | 1126.67 | 1114.10 | 0.4 times |
| Thu 04 Sep 2025 | -15.02% | 1110.00 | 1120.00 | 1120.00 | 1110.00 | 0.432 times |
| Fri 01 Aug 2025 | -5.65% | 1318.40 | 1318.00 | 1318.40 | 1318.00 | 0.179 times |
| Wed 12 Mar 2025 | 7.88% | 1399.99 | 1397.00 | 1399.99 | 1397.00 | 1.288 times |
| Fri 03 Jan 2025 | -8.03% | 1284.90 | 1295.00 | 1300.00 | 1284.90 | 2.011 times |
| Fri 13 Dec 2024 | 0% | 1408.00 | 1408.00 | 1408.00 | 1408.00 | 0.079 times |
| Fri 06 Dec 2024 | 22.22% | 1165.00 | 1408.00 | 1408.00 | 1165.00 | 0.581 times |
| Thu 14 Nov 2024 | 1.06% | 1360.00 | 1152.05 | 1370.00 | 1146.37 | 0.152 times |
| Mon 29 Jul 2024 | -5% | 1200.00 | 1140.00 | 1200.00 | 1140.00 | 1.006 times |
Volume is in comparison with previous volume
Weekly charts share 961828 840IRFC29 BSE Stock exchange
These are Weekly charts share 961828 840IRFC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961828 840IRFC29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
