BSE Stock 961828 Historical charts - 840IRFC29

Historical charts for Stock 961828 - Share 840IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1201.68
  • 12Day Average: 1187.76
  • 20Day Average: 1175.37
  • 50Day Average: 1200.64

961828 Indicators & signals

Indicator MACD (12,26,9)

1193.05, 1190.71, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.74, 45.83, 50.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 1175.00 1175.00 to 1175.00 0.86% 0.11 times
19 Tue Nov 2024 1165.00 1165.00 to 1165.00 1.12% 0.27 times
14 Thu Nov 2024 1152.05 1152.05 to 1152.05 -15.91% 0.11 times
06 Wed Nov 2024 1370.00 1370.00 to 1370.00 19.51% 0.03 times
22 Tue Oct 2024 1146.37 1146.37 to 1146.37 -15.71% 0.45 times
16 Mon Sep 2024 1360.00 1360.00 to 1360.00 19.3% 0.09 times
29 Mon Jul 2024 1140.00 1140.00 to 1200.00 -5% 4.53 times
26 Fri Jul 2024 1200.00 1200.00 to 1200.00 5.73% 4.51 times
04 Tue Jun 2024 1135.01 1135.01 to 1135.01 0% 0 times
21 Tue May 2024 1135.01 1135.01 to 1135.01 0.2% 0 times
15 Wed May 2024 1132.69 1132.69 to 1132.69 -0.82% 0 times
03 Fri May 2024 1142.00 1142.00 to 1142.00 -2.81% 0.13 times

Technical analysis forecast for 961828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961828 961828 at this time. Stock is falling and might fall more.

It appears as if 961828 961828 gave a large move recently.

Stock of 961828 (961828) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961828 is bearish for shortterm, and stock might move down till 1108.2 or till 1009.8. Use a stoploss of 1190.08 and if the stock hits stoploss, then it can shoot up till 1272

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961828 Historical charts - Share 840IRFC29

Videos related to: BSE Stock 961828 Historical charts - Share 840IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961828 Historical charts - Share 840IRFC29

 

Back to top