ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961828 Historical charts - 840IRFC29

Historical charts for Stock 961828 - Share 840IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1206.42
  • 12Day Average: 1211.36
  • 20Day Average: 1241.22
  • 50Day Average: 1209.9
  • 100Day Average: 1232.52

961828 Indicators & signals

Indicator MACD (12,26,9)

1210.37, 1219.58, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 44.35, 53.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1152.10 1152.10 to 1152.10 -7.83% 3 times
06 Tue Jan 2026 1250.00 1250.00 to 1250.00 0% 0.32 times
30 Tue Dec 2025 1250.00 1250.00 to 1250.00 0% 0.32 times
29 Mon Dec 2025 1250.00 1250.00 to 1250.00 10.62% 0.32 times
20 Mon Oct 2025 1130.00 1130.00 to 1130.00 0.3% 0.65 times
14 Tue Oct 2025 1126.67 1126.67 to 1126.67 1.13% 0.65 times
22 Mon Sep 2025 1114.10 1114.10 to 1114.10 -0.53% 0.26 times
04 Thu Sep 2025 1120.00 1120.00 to 1120.00 0.89% 0.65 times
01 Mon Sep 2025 1110.10 1110.00 to 1110.10 -15.77% 1.61 times
01 Fri Aug 2025 1318.00 1318.00 to 1318.00 -0.03% 0.03 times
08 Tue Jul 2025 1318.40 1318.40 to 1318.40 -5.63% 5.19 times
12 Wed Mar 2025 1397.00 1397.00 to 1398.00 -0.21% 29.23 times

Technical analysis forecast for 961828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961828 961828 at this time. Stock is falling and might fall more.

It appears as if 961828 961828 gave a large move recently.

Stock of 961828 (961828) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961828 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1112.8 as stoploss in an intra day buy trade for a target of 1218.1. However, stock will show a bearish move below 1112.8.

Tomorrow's movement Prediction of 961828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250

Tomorrow's movement Prediction of 961828 looks bearish. It has broken an important support level of 1193 with high volumes

Tomorrow's movement Prediction of 961828 looks bearish. It has broken an important moving average level of 1218.1 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961828 Historical charts - Share 840IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961828 Historical charts - Share 840IRFC29

 

Back to top