Munafa Stock Market Course + Intraday & FNO calls 
840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840irfc29 961828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961828
- 961828 Experts view
- Tomorrow's Movement 961828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 840irfc29
Strong intraday Stock price targets for 840irfc29 are 1152.1 and 1152.1
| Intraday Target 1 | 1152.1 |
| Intraday Target 2 | 1152.1 |
| Intraday Target 3 | 1152.1 |
| Intraday Target 4 | 1152.1 |
| Intraday Target 5 | 1152.1 |
Daily price and volume 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1152.10 | 1152.10 - 1152.10 | 3.843 times | Tue 06 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Tue 30 December 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Mon 29 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.4132 times | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.8264 times | Tue 14 October 2025 | 1126.67 (1.13%) | 1126.67 | 1126.67 - 1126.67 | 0.8264 times | Mon 22 September 2025 | 1114.10 (-0.53%) | 1114.10 | 1114.10 - 1114.10 | 0.3306 times | Thu 04 September 2025 | 1120.00 (0.89%) | 1120.00 | 1120.00 - 1120.00 | 0.8264 times | Mon 01 September 2025 | 1110.10 (-15.77%) | 1110.00 | 1110.00 - 1110.10 | 2.0661 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0413 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 6.6529 times |
Weekly price and charts 840irfc29
Strong weekly Stock price targets for 840irfc29 961828 are 1152.1 and 1152.1
| Weekly Target 1 | 1152.1 |
| Weekly Target 2 | 1152.1 |
| Weekly Target 3 | 1152.1 |
| Weekly Target 4 | 1152.1 |
| Weekly Target 5 | 1152.1 |
Weekly price and volumes for 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1152.10 | 1152.10 - 1152.10 | 0.3934 times | Tue 06 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0423 times | Tue 30 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.0846 times | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.0846 times | Tue 14 October 2025 | 1126.67 (0.6%) | 1114.10 | 1114.10 - 1126.67 | 0.1184 times | Thu 04 September 2025 | 1120.00 (-15.02%) | 1110.00 | 1110.00 - 1120.00 | 0.2961 times | Fri 01 August 2025 | 1318.00 (-5.65%) | 1318.40 | 1318.00 - 1318.40 | 0.6853 times | Wed 12 March 2025 | 1397.00 (7.88%) | 1399.99 | 1397.00 - 1399.99 | 3.8367 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 2.978 times | Fri 13 December 2024 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 1.4805 times | Fri 06 December 2024 | 1408.00 (22.22%) | 1165.00 | 1165.00 - 1408.00 | 18.7521 times |
Monthly price and charts 840irfc29
Strong monthly Stock price targets for 840irfc29 961828 are 1103.15 and 1201.05
| Monthly Target 1 | 1086.83 |
| Monthly Target 2 | 1119.47 |
| Monthly Target 3 | 1184.7333333333 |
| Monthly Target 4 | 1217.37 |
| Monthly Target 5 | 1282.63 |
Monthly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1250.00 | 1152.10 - 1250.00 | 0.3918 times | Tue 30 December 2025 | 1250.00 (10.62%) | 1250.00 | 1250.00 - 1250.00 | 0.0761 times | Mon 20 October 2025 | 1130.00 (1.43%) | 1126.67 | 1126.67 - 1130.00 | 0.1521 times | Mon 22 September 2025 | 1114.10 (-15.47%) | 1110.00 | 1110.00 - 1120.00 | 0.2967 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0038 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 0.6124 times | Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 3.4462 times | Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0038 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 2.6778 times | Fri 13 December 2024 | 1408.00 (19.83%) | 1408.00 | 1408.00 - 1408.00 | 2.3393 times | Wed 27 November 2024 | 1175.00 (2.5%) | 1370.00 | 1152.05 - 1370.00 | 22.0502 times |
Yearly price and charts 840irfc29
Strong yearly Stock price targets for 840irfc29 961828 are 1103.15 and 1201.05
| Yearly Target 1 | 1086.83 |
| Yearly Target 2 | 1119.47 |
| Yearly Target 3 | 1184.7333333333 |
| Yearly Target 4 | 1217.37 |
| Yearly Target 5 | 1282.63 |
Yearly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1152.10 (-7.83%) | 1250.00 | 1152.10 - 1250.00 | 0.0035 times | Tue 30 December 2025 | 1250.00 (-11.22%) | 1284.90 | 1110.00 - 1399.99 | 0.0645 times | Fri 13 December 2024 | 1408.00 (8.32%) | 1070.10 | 1070.00 - 1408.00 | 4.0125 times | Wed 27 December 2023 | 1299.90 (8.23%) | 1212.10 | 1066.60 - 1354.90 | 0.2272 times | Fri 18 November 2022 | 1201.00 (-4.99%) | 1150.60 | 1150.60 - 1429.90 | 0.5732 times | Mon 18 October 2021 | 1264.10 (-3.51%) | 1108.60 | 1108.60 - 1330.00 | 0.3059 times | Mon 14 December 2020 | 1310.10 (6.34%) | 1300.00 | 1080.00 - 1551.91 | 1.0102 times | Wed 13 November 2019 | 1232.00 (4.5%) | 1249.99 | 1172.60 - 1286.00 | 2.7814 times | Mon 12 November 2018 | 1179.00 (0%) | 1155.00 | 1142.11 - 1185.00 | 0.0216 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 840irfc29
Tomorrow's movement Prediction of 840irfc29 961828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1210.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 840irfc29 961828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 840irfc29 961828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250
Tomorrow's movement Prediction of 840irfc29 961828 looks bearish. It has broken an important support level of 1193 with high volumes
Tomorrow's movement Prediction of 840irfc29 961828 looks bearish. It has broken an important moving average level of 1218.1 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 106 points
Upper Bollinger band is at 1452 and lower is at 1031, while middle bands are at 1136 and 1347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 840irfc29 (961828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 840irfc29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 840irfc29 in short term and the sell signal is strong.
840irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 840irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 840irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.41 and 840irfc29 961828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 840irfc29 961828 stock. Volume based technical analysis of 840irfc29 961828 stock is negative.
840irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 840irfc29 961828
DMA (daily moving average) of 840irfc29 961828
| DMA period | DMA value |
| 5 day DMA | 1206.42 |
| 12 day DMA | 1211.36 |
| 20 day DMA | 1241.22 |
| 35 day DMA | 1213.42 |
| 50 day DMA | 1209.9 |
| 100 day DMA | 1232.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840irfc29 961828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.92 | 1220.83 | 1206.24 |
| 12 day EMA | 1210.35 | 1220.94 | 1215.66 |
| 20 day EMA | 1218.03 | 1224.97 | 1222.34 |
| 35 day EMA | 1216.85 | 1220.66 | 1218.93 |
| 50 day EMA | 1208.13 | 1210.42 | 1208.8 |
SMA (simple moving average) of 840irfc29 961828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.42 | 1201.33 | 1174.15 |
| 12 day SMA | 1211.36 | 1232.02 | 1235.77 |
| 20 day SMA | 1241.22 | 1252.12 | 1246.93 |
| 35 day SMA | 1213.42 | 1211.08 | 1212.5 |
| 50 day SMA | 1209.9 | 1210.88 | 1209.94 |
| 100 day SMA | 1232.52 | 1233.1 | 1233.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
