BSE 840IRFC29 961828 All indicator, 840IRFC29 961828 indicators All technical analysis, 840IRFC29 961828 indicators All free charts, 840IRFC29 961828 indicators All historical values BSE

Stock 961828 - Share 840IRFC29 trades in BSE

Daily Support: 1130
Daily Resistance: 1130
5 Day DMA Moving Average is 1120.17
20 Day DMA Moving Average is 1246.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Oct 2025	0.3%	1130.00	1130.00	1130.00	1130.00	0 times
Tue 14 Oct 2025	1.13%	1126.67	1126.67	1126.67	1126.67	0 times
Mon 22 Sep 2025	-0.53%	1114.10	1114.10	1114.10	1114.10	0 times
Thu 04 Sep 2025	0.89%	1120.00	1120.00	1120.00	1120.00	0 times
Mon 01 Sep 2025	-15.77%	1110.00	1110.10	1110.10	1110.00	0.01 times
Fri 01 Aug 2025	-0.03%	1318.00	1318.00	1318.00	1318.00	0 times
Tue 08 Jul 2025	-5.63%	1318.40	1318.40	1318.40	1318.40	0.02 times
Wed 12 Mar 2025	-0.21%	1398.00	1397.00	1398.00	1397.00	0.14 times
Mon 24 Feb 2025	8.11%	1399.99	1399.99	1399.99	1399.99	0 times
Fri 03 Jan 2025	0.78%	1300.00	1295.00	1300.00	1295.00	0.04 times

Volume is calculated using 10 day average volume

BSE 840IRFC29 961828 All indicator, 840IRFC29 961828 indicators All technical analysis, 840IRFC29 961828 indicators All free charts, 840IRFC29 961828 indicators All historical values BSE

Below are charts of BSE 840IRFC29 961828 All indicator, 840IRFC29 961828 indicators All technical analysis, 840IRFC29 961828 indicators All free charts, 840IRFC29 961828 indicators All historical values BSE

840IRFC29 961828 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 840IRFC29 961828 ADX is: 13, 43, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 840IRFC29 961828 are:

ADX	+DY	-DY
12.3	42.9	54.9
12.7	42.7	55.1
14.2	41.9	55.8
13.7	42.2	55.6
14.7	41.7	56
3.6	50.4	46.9
3.7	50.4	46.8
11.5	54.1	42.9
11.8	54.2	42.8
3.8	50.5	46.7

ADX charts for 840IRFC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

840IRFC29 961828 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 840IRFC29 is 1246.93

50 day MA of 840IRFC29 is 1207.5

100 day MA of 840IRFC29 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 840IRFC29 961828 is downtrend

Historical Moving averages values of 840IRFC29 961828 are:

Price	20 day	50 day	100 day
1130.00	1246.93	1207.5
1126.67	1250.43	1208.44
1114.10	1250.85	1209.41
1120.00	1251.9	1210.69
1110.10	1252.53	1211.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

840IRFC29 961828 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 840IRFC29 961828 is: 6622.5 M

Current day volume is 0.003 times compared to averaged volume 840IRFC29 has

Historical price to volume measure of 840IRFC29 is:

Price	Percent Change	Percent change within day	Volume change
1130.00	0.3%	0%	0.003 times
1126.67	1.13%	0%	0.003 times
1114.10	-0.53%	0%	0.001 times
1120.00	0.89%	0%	0.003 times
1110.10	-15.77%	0.01%	0.008 times
1318.00	-0.03%	0%	0 times
1318.40	-5.63%	0%	0.024 times
1397.00	-0.21%	-0.07%	0.137 times
1399.99	8.11%	0%	0 times
1295.00	0.78%	-0.38%	0.041 times

Price to volume Charts of 840IRFC29 961828 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

840IRFC29 961828 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 840IRFC29 961828 is: 1246.93 & deviation is 114.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 840IRFC29 961828 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.00	1246.93	114.62	1476.16	1017.7
1126.67	1250.43	112.03	1474.49	1026.37
1114.10	1250.85	111.58	1474.02	1027.68
1120.00	1251.9	110.39	1472.68	1031.12
1110.10	1252.53	109.66	1471.86	1033.2

Bollinger Bands charts for 840IRFC29 961828 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

840IRFC29 961828 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 840IRFC29 961828

14 day 840IRFC29 961828 RSI is: 46.02

According to RSI indicator, Selling is dominating the stock of 840IRFC29 961828

Historical values of RSI indicator for 840IRFC29 are as follows in descending order:

46.02 47.78 49.3 47.59 49.2 52.45 50.61 50.68 48.89 48.21 49.83 50.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

840IRFC29 961828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 840IRFC29 961828

12,26,9 day 840IRFC29 961828 MACD is: 1202.07, 1218.48, -16.41

According to MACD indicator, Prices of 840IRFC29 961828 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 840IRFC29 961828 are:

1202.07, 1218.48, -16.41
1215.17, 1225.56, -10.39
1231.26, 1233.47, -2.21
1252.55, 1243.02, 9.53
1276.64, 1252.86, 23.78
1306.91, 1264.29, 42.62
1304.89, 1259.99, 44.9
1302.44, 1255.32, 47.12
1285.25, 1243.98, 41.27
1264.4, 1231.49, 32.91

MACD charts of 840IRFC29 961828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

840IRFC29 961828 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 840IRFC29 961828 CCI is: -77

According to CCI indicator, 840IRFC29 961828 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 840IRFC29

Historical CCI values of 840IRFC29 961828 are:

-77 -79 -86 -83 -89 37 37 85 87 24

CCI charts of 840IRFC29 961828 are below. Second charts towards left.

840IRFC29 961828 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 840IRFC29 961828 Stochastics is: 5

According to Stochastics indicator, Buying is coming in 840IRFC29

840IRFC29 961828 is closing near its lowest lows

Historical Stochastics values of 840IRFC29 961828 are:

5 5 5 5 5 5 5 5 5 5

840IRFC29 961828 Stochastics charts are below. Third charts to the left, at the bottom