Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
Stock 961821 - Share 873IIFCL29D trades in BSE
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
Stock 961821 - Share 873IIFCL29D trades in BSE
- Weekly Support: 1150.51
- Weekly Resistance: 1150.51
- 4 Week Moving Average is 1156.37
- 12 Week Moving Average is 1148.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | -0.82% | 1150.51 | 1150.51 | 1150.51 | 1150.51 | 0.125 times |
| Wed 10 Dec 2025 | 0.87% | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.181 times |
| Wed 03 Dec 2025 | -1.28% | 1165.00 | 1150.01 | 1165.00 | 1150.01 | 2.616 times |
| Fri 28 Nov 2025 | 0.94% | 1141.01 | 1164.97 | 1164.97 | 1141.01 | 3.872 times |
| Tue 18 Nov 2025 | -0.7% | 1162.00 | 1154.13 | 1162.00 | 1154.13 | 54.5 times |
| Tue 04 Nov 2025 | 0.91% | 1164.47 | 1162.24 | 1164.47 | 1160.00 | 0.004 times |
| Thu 30 Oct 2025 | 1.19% | 1153.45 | 1151.78 | 1164.38 | 1151.54 | 472 times |
| Mon 06 Oct 2025 | -0.85% | 1138.29 | 1138.29 | 1138.29 | 1138.29 | 0.002 times |
| Fri 03 Oct 2025 | 0.57% | 1149.99 | 1148.00 | 1149.99 | 1137.15 | 1.059 times |
| Fri 12 Sep 2025 | 0.91% | 1133.55 | 1141.55 | 1143.00 | 1133.55 | 2.375 times |
Volume is in comparison with previous volume
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
These are Weekly charts share 961821 873IIFCL29D BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961821 873IIFCL29D BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
