Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
Stock 961821 - Share 873IIFCL29D trades in BSE
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
Stock 961821 - Share 873IIFCL29D trades in BSE
- Weekly Support: 1189.57
- Weekly Resistance: 1205.63
- 4 Week Moving Average is 1184.61
- 12 Week Moving Average is 1163.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 2.08% | 1190.78 | 1197.60 | 1197.60 | 1181.54 | 0.63 times |
| Fri 02 Jan 2026 | -2.04% | 1397.99 | 1173.18 | 1397.99 | 1173.00 | 34.538 times |
| Fri 26 Dec 2025 | 2.36% | 1197.64 | 1197.64 | 1197.64 | 1197.64 | 0.277 times |
| Fri 19 Dec 2025 | 0.86% | 1150.51 | 1170.00 | 1170.00 | 1150.51 | 0.235 times |
| Wed 10 Dec 2025 | 0.87% | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.181 times |
| Wed 03 Dec 2025 | -1.28% | 1165.00 | 1150.01 | 1165.00 | 1150.01 | 2.616 times |
| Fri 28 Nov 2025 | 0.94% | 1141.01 | 1164.97 | 1164.97 | 1141.01 | 3.872 times |
| Tue 18 Nov 2025 | -0.7% | 1162.00 | 1154.13 | 1162.00 | 1154.13 | 54.5 times |
| Tue 04 Nov 2025 | 0.91% | 1164.47 | 1162.24 | 1164.47 | 1160.00 | 0.004 times |
| Thu 30 Oct 2025 | 1.19% | 1153.45 | 1151.78 | 1164.38 | 1151.54 | 472 times |
Volume is in comparison with previous volume
Weekly charts share 961821 873IIFCL29D BSE Stock exchange
These are Weekly charts share 961821 873IIFCL29D BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961821 873IIFCL29D BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
