BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

Stock 961821 - Share 873IIFCL29D trades in BSE

Daily Support: 1150.51
Daily Resistance: 1150.51
5 Day DMA Moving Average is 1158.1
20 Day DMA Moving Average is 1148.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.82%	1150.51	1150.51	1150.51	1150.51	0.07 times
Wed 10 Dec 2025	0.87%	1160.00	1160.00	1160.00	1160.00	0.55 times
Wed 03 Dec 2025	-1.29%	1150.02	1150.01	1150.02	1150.01	2.77 times
Mon 01 Dec 2025	0%	1165.00	1165.00	1165.00	1165.00	0.29 times
Fri 28 Nov 2025	2.1%	1160.00	1164.97	1164.97	1158.00	0.38 times
Tue 25 Nov 2025	-1.14%	1141.01	1141.01	1141.01	1141.01	0.79 times
Tue 18 Nov 2025	-0.7%	1162.00	1154.13	1162.00	1154.13	0.3 times
Tue 04 Nov 2025	0.91%	1164.47	1162.24	1164.47	1160.00	0.01 times
Thu 30 Oct 2025	-1.08%	1152.01	1151.78	1152.01	1151.54	0.17 times
Tue 28 Oct 2025	0.6%	1164.38	1164.38	1164.38	1164.38	0 times

Volume is calculated using 10 day average volume

BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

Below are charts of BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

873IIFCL29D 961821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 873IIFCL29D 961821 ADX is: 1, 48, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 873IIFCL29D 961821 are:

ADX	+DY	-DY
1	47.8	48.8
5.3	50.8	45.6
0.9	47.7	48.5
9.2	52.3	43.5
9.1	52.3	43.5
5.4	45	50.2
3	48.8	46
7	51.3	44.6
0.7	47.5	48.2
7.8	51.4	43.9

ADX charts for 873IIFCL29D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

873IIFCL29D 961821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 873IIFCL29D is 1148.63

50 day MA of 873IIFCL29D is 1134.62

100 day MA of 873IIFCL29D is 1141.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 873IIFCL29D 961821 is uptrend

Historical Moving averages values of 873IIFCL29D 961821 are:

Price	20 day	50 day	100 day
1150.51	1148.63	1134.62	1141.36
1160.00	1147.39	1135.04	1141.15
1150.01	1146.84	1135.42	1141.05
1165.00	1145.54	1136	1141.05
1164.97	1144.74	1136.1	1140.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

873IIFCL29D 961821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 873IIFCL29D 961821 is: 306.5 M

Current day volume is 0.082 times compared to averaged volume 873IIFCL29D has

Historical price to volume measure of 873IIFCL29D is:

Price	Percent Change	Percent change within day	Volume change
1150.51	-0.82%	0%	0.082 times
1160.00	0.87%	0%	0.653 times
1150.01	-1.29%	-0%	3.263 times
1165.00	0%	0%	0.339 times
1164.97	2.1%	0.43%	0.447 times
1141.01	-1.14%	0%	0.93 times
1154.13	-0.7%	-0.68%	0.356 times
1162.24	0.91%	-0.19%	0.007 times
1151.78	-1.08%	-0.02%	0.196 times
1164.38	0.6%	0%	0.003 times

Price to volume Charts of 873IIFCL29D 961821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

873IIFCL29D 961821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 873IIFCL29D 961821 is: 1148.63 & deviation is 11.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 873IIFCL29D 961821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.51	1148.63	11.7	1172.03	1125.23
1160.00	1147.39	12.72	1172.83	1121.95
1150.01	1146.84	12.4	1171.64	1122.04
1165.00	1145.54	13.33	1172.19	1118.89
1164.97	1144.74	12.59	1169.93	1119.55

Bollinger Bands charts for 873IIFCL29D 961821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

873IIFCL29D 961821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 873IIFCL29D 961821

14 day 873IIFCL29D 961821 RSI is: 40.28

According to RSI indicator, Buying is dominating the stock of 873IIFCL29D 961821

Historical values of RSI indicator for 873IIFCL29D are as follows in descending order:

40.28 39.54 39.69 39.5 41.28 39.3 38.9 37.96 38.03 37.51 38.15 36.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

873IIFCL29D 961821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 873IIFCL29D 961821

12,26,9 day 873IIFCL29D 961821 MACD is: 1153.21, 1147.21, 6

According to MACD indicator, Prices of 873IIFCL29D 961821 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 873IIFCL29D 961821 are:

1153.21, 1147.21, 6
1153.7, 1146.95, 6.75
1152.56, 1145.91, 6.6499999999999
1153.02, 1145.58, 7.4400000000001
1150.84, 1144.03, 6.8099999999999
1148.27, 1142.35, 5.9200000000001
1149.59, 1142.46, 7.1299999999999
1148.76, 1141.53, 7.23
1146.31, 1139.87, 6.4400000000001
1145.32, 1138.92, 6.3999999999999

MACD charts of 873IIFCL29D 961821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

873IIFCL29D 961821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 873IIFCL29D 961821 CCI is: -29

According to CCI indicator, 873IIFCL29D 961821 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 873IIFCL29D

Historical CCI values of 873IIFCL29D 961821 are:

-29 58 -34 104 82 -117 28 78 -18 98

CCI charts of 873IIFCL29D 961821 are below. Second charts towards left.

873IIFCL29D 961821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 873IIFCL29D 961821 Stochastics is: 59

According to Stochastics indicator, Selling is coming in 873IIFCL29D

873IIFCL29D 961821 is neither over-bought, nor over-sold

Historical Stochastics values of 873IIFCL29D 961821 are:

59 59 59 59 59 59 59 59 59 59

873IIFCL29D 961821 Stochastics charts are below. Third charts to the left, at the bottom