BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

Stock 961821 - Share 873IIFCL29D trades in BSE

Daily Support: 1031.96
Daily Resistance: 1128.65
5 Day DMA Moving Average is 1106.58
20 Day DMA Moving Average is 1160.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	1176.99	1080.30	1176.99	1080.30	2.11 times
Tue 13 Jan 2026	0%	1080.01	1085.00	1086.49	1080.00	2.45 times
Thu 08 Jan 2026	0%	1085.00	1085.00	1085.00	1085.00	0.09 times
Wed 07 Jan 2026	-9.4%	1085.00	1085.00	1085.00	1085.00	0.03 times
Tue 06 Jan 2026	1.36%	1197.60	1197.60	1197.60	1197.60	0.45 times
Mon 05 Jan 2026	0.71%	1190.78	1181.54	1190.78	1181.54	0.84 times
Fri 02 Jan 2026	-16.08%	1191.94	1173.18	1191.94	1173.00	1.97 times
Thu 01 Jan 2026	16.73%	1397.99	1397.99	1397.99	1397.99	0.09 times
Fri 26 Dec 2025	2.36%	1197.64	1197.64	1197.64	1197.64	0.06 times
Fri 19 Dec 2025	1.69%	1170.00	1170.00	1170.00	1170.00	0.1 times

Volume is calculated using 10 day average volume

BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

Below are charts of BSE 873IIFCL29D 961821 All indicator, 873IIFCL29D 961821 indicators All technical analysis, 873IIFCL29D 961821 indicators All free charts, 873IIFCL29D 961821 indicators All historical values BSE

873IIFCL29D 961821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 873IIFCL29D 961821 ADX is: 1, 48, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 873IIFCL29D 961821 are:

ADX	+DY	-DY
0.1	47.5	47.5
19.4	38.4	56.9
18.6	38.9	56.6
18.6	38.9	56.6
1.3	47.8	46.7
0.1	48	48.1
0.1	49.6	49.7
65.1	81.6	17.3
24.1	60.5	37
10.7	53.7	43.3

ADX charts for 873IIFCL29D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

873IIFCL29D 961821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 873IIFCL29D is 1160.86

50 day MA of 873IIFCL29D is 1141.3

100 day MA of 873IIFCL29D is 1143.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 873IIFCL29D 961821 is downtrend

Historical Moving averages values of 873IIFCL29D 961821 are:

Price	20 day	50 day	100 day
1080.30	1160.86	1141.3	1143.88
1085.00	1164.72	1141.7	1144.49
1085.00	1167.38	1141.98	1145.04
1085.00	1170.53	1142.06	1145.62
1197.60	1173.76	1142.52	1146.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

873IIFCL29D 961821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 873IIFCL29D 961821 is: 449.4 M

Current day volume is 1.024 times compared to averaged volume 873IIFCL29D has

Historical price to volume measure of 873IIFCL29D is:

Price	Percent Change	Percent change within day	Volume change
1080.30	-0.43%	-8.22%	1.024 times
1085.00	0%	0.46%	1.188 times
1085.00	0%	0%	0.045 times
1085.00	-9.4%	0%	0.013 times
1197.60	1.36%	0%	0.22 times
1181.54	0.71%	-0.78%	0.409 times
1173.18	-16.08%	-1.57%	0.955 times
1397.99	16.73%	0%	0.045 times
1197.64	2.36%	0%	0.029 times
1170.00	1.69%	0%	0.049 times

Price to volume Charts of 873IIFCL29D 961821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

873IIFCL29D 961821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 873IIFCL29D 961821 is: 1160.86 & deviation is 64.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 873IIFCL29D 961821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.30	1160.86	64.86	1290.59	1031.13
1085.00	1164.72	62.2	1289.11	1040.33
1085.00	1167.38	59.82	1287.02	1047.74
1085.00	1170.53	56.99	1284.51	1056.55
1197.60	1173.76	53.8	1281.35	1066.17

Bollinger Bands charts for 873IIFCL29D 961821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

873IIFCL29D 961821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 873IIFCL29D 961821

14 day 873IIFCL29D 961821 RSI is: 41.15

According to RSI indicator, Buying is dominating the stock of 873IIFCL29D 961821

Historical values of RSI indicator for 873IIFCL29D are as follows in descending order:

41.15 39.6 39.6 39.6 43.78 44.41 45.64 61.75 43.95 41.61 40.29 39.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

873IIFCL29D 961821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 873IIFCL29D 961821

12,26,9 day 873IIFCL29D 961821 MACD is: 1139.84, 1149.76, -9.9200000000001

According to MACD indicator, Prices of 873IIFCL29D 961821 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 873IIFCL29D 961821 are:

1139.84, 1149.76, -9.9200000000001
1150.66, 1155.32, -4.6599999999999
1162.59, 1160.95, 1.6399999999999
1176.69, 1167.03, 9.6600000000001
1193.36, 1173.59, 19.77
1192.59, 1171.67, 20.92
1194.6, 1170.88, 23.72
1198.49, 1170.7, 27.79
1162.23, 1152.51, 9.72
1155.79, 1148.9, 6.8899999999999

MACD charts of 873IIFCL29D 961821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

873IIFCL29D 961821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 873IIFCL29D 961821 CCI is: -74

According to CCI indicator, 873IIFCL29D 961821 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 873IIFCL29D

Historical CCI values of 873IIFCL29D 961821 are:

-74 -114 -112 -112 45 27 20 326 45 7

CCI charts of 873IIFCL29D 961821 are below. Second charts towards left.

873IIFCL29D 961821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 873IIFCL29D 961821 Stochastics is: 1

According to Stochastics indicator, Buying is coming in 873IIFCL29D

873IIFCL29D 961821 is closing near its lowest lows

Historical Stochastics values of 873IIFCL29D 961821 are:

1 1 1 1 1 1 1 1 1 1

873IIFCL29D 961821 Stochastics charts are below. Third charts to the left, at the bottom