ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1113.49 and 1118.49

Intraday Target 11109.66
Intraday Target 21112.31
Intraday Target 31114.6566666667
Intraday Target 41117.31
Intraday Target 51119.66

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Fri 31 July 2026 1114.97 (0.58%) 1112.05 1112.00 - 1117.00 1.7069 times
Tue 14 July 2026 1108.51 (-0.04%) 1108.51 1108.50 - 1108.51 0.3327 times
Fri 03 July 2026 1109.00 (0.45%) 1109.00 1109.00 - 1109.00 0.8119 times
Thu 25 June 2026 1104.00 (-0.45%) 1104.00 1104.00 - 1104.00 0.0119 times
Tue 23 June 2026 1109.00 (0.09%) 1109.00 1109.00 - 1109.00 0.0396 times
Fri 12 June 2026 1108.00 (0.27%) 1108.00 1108.00 - 1108.00 0.4158 times
Thu 11 June 2026 1105.00 (0.09%) 1107.89 1105.00 - 1108.00 3.9802 times
Tue 09 June 2026 1104.00 (0%) 1104.00 1104.00 - 1104.00 1.0693 times
Fri 05 June 2026 1104.00 (-0.09%) 1104.00 1104.00 - 1104.00 0.0396 times
Thu 04 June 2026 1104.98 (0.45%) 1103.99 1103.99 - 1104.98 1.5921 times
Wed 03 June 2026 1100.00 (-1.25%) 1100.00 1100.00 - 1100.00 1.9168 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24

Weekly Target 11104.99
Weekly Target 21109.98
Weekly Target 31113.49
Weekly Target 41118.48
Weekly Target 51121.99

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Fri 31 July 2026 1114.97 (0.54%) 1108.51 1108.50 - 1117.00 0.6124 times
Fri 03 July 2026 1109.00 (0.09%) 1109.00 1104.00 - 1109.00 0.2592 times
Fri 12 June 2026 1108.00 (0.36%) 1104.00 1104.00 - 1108.00 1.6409 times
Fri 05 June 2026 1104.00 (-0.07%) 1094.05 1094.05 - 1113.97 2.6801 times
Fri 29 May 2026 1104.80 (0.07%) 1094.05 1094.05 - 1113.97 0.0535 times
Fri 15 May 2026 1104.00 (0.36%) 1094.10 1094.00 - 1118.99 1.6243 times
Fri 08 May 2026 1100.00 (0.16%) 1105.39 1100.00 - 1105.39 0.0107 times
Fri 24 April 2026 1098.29 (0.85%) 1087.10 1087.10 - 1098.29 0.6064 times
Fri 13 March 2026 1089.00 (-0.09%) 1109.39 1087.51 - 1109.39 2.453 times
Thu 05 February 2026 1090.00 (0.9%) 1090.00 1090.00 - 1090.00 0.0595 times
Fri 16 January 2026 1080.30 (-0.43%) 1080.01 1080.00 - 1176.99 1.1819 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24

Monthly Target 11104.99
Monthly Target 21109.98
Monthly Target 31113.49
Monthly Target 41118.48
Monthly Target 51121.99

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 31 July 2026 1114.97 (0.99%) 1109.00 1108.50 - 1117.00 0.5553 times
Thu 25 June 2026 1104.00 (-0.07%) 1094.05 1094.05 - 1113.97 2.8125 times
Fri 29 May 2026 1104.80 (0.59%) 1105.39 1094.00 - 1118.99 1.0951 times
Fri 24 April 2026 1098.29 (1.03%) 1098.29 1098.29 - 1098.29 0.0077 times
Mon 23 March 2026 1087.10 (-2.01%) 1087.51 1087.10 - 1089.00 1.9742 times
Wed 18 February 2026 1109.39 (2.69%) 1090.00 1090.00 - 1109.39 0.0409 times
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 1.3511 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.0519 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.411 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.7002 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.4188 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 938.49 and 1256.48

Yearly Target 1879.66
Yearly Target 2997.32
Yearly Target 31197.6533333333
Yearly Target 41315.31
Yearly Target 51515.64

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 31 July 2026 1114.97 (-6.9%) 1397.99 1080.00 - 1397.99 0.5927 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9192 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.115 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.0862 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.4328 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.044 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.3694 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.1064 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.3343 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.5

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1105 and price is deviating by 6 points

Upper Bollinger band is at 1116 and lower is at 1094, while middle bands are at 1099 and 1110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873iifcl29d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 873iifcl29d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.17 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1109.1
12 day DMA 1107.12
20 day DMA 1104.07
35 day DMA 1121.73
50 day DMA 1131.18
100 day DMA 1134.83
150 day DMA 1142.11
200 day DMA 1152.79

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.931107.411106.86
12 day EMA1107.761106.451106.07
20 day EMA1109.431108.851108.89
35 day EMA1118.451118.651119.25
50 day EMA1128.91129.471130.33

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.11107.71107
12 day SMA1107.121106.271105.07
20 day SMA1104.071102.671101.7
35 day SMA1121.731123.021124.2
50 day SMA1131.181131.621132.07
100 day SMA1134.831135.281135.8
150 day SMA1142.111142.651143.24
200 day SMA1152.791153.321153.94

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top