ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1085 and 1085

Intraday Target 11085
Intraday Target 21085
Intraday Target 31085
Intraday Target 41085
Intraday Target 51085

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Thu 08 January 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.1965 times
Wed 07 January 2026 1085.00 (-9.4%) 1085.00 1085.00 - 1085.00 0.0589 times
Tue 06 January 2026 1197.60 (1.36%) 1197.60 1197.60 - 1197.60 0.9725 times
Mon 05 January 2026 1181.54 (0.71%) 1190.78 1181.54 - 1190.78 1.8075 times
Fri 02 January 2026 1173.18 (-16.08%) 1191.94 1173.00 - 1191.94 4.2141 times
Thu 01 January 2026 1397.99 (16.73%) 1397.99 1397.99 - 1397.99 0.1965 times
Fri 26 December 2025 1197.64 (2.36%) 1197.64 1197.64 - 1197.64 0.1277 times
Fri 19 December 2025 1170.00 (1.69%) 1170.00 1170.00 - 1170.00 0.2161 times
Mon 15 December 2025 1150.51 (-0.82%) 1150.51 1150.51 - 1150.51 0.2456 times
Wed 10 December 2025 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 1.9646 times
Wed 03 December 2025 1150.01 (-1.29%) 1150.02 1150.01 - 1150.02 9.8232 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1028.7 and 1141.3

Weekly Target 11009.93
Weekly Target 21047.47
Weekly Target 31122.5333333333
Weekly Target 41160.07
Weekly Target 51235.13

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Thu 08 January 2026 1085.00 (-7.52%) 1190.78 1085.00 - 1197.60 0.9882 times
Fri 02 January 2026 1173.18 (-2.04%) 1397.99 1173.00 - 1397.99 1.4359 times
Fri 26 December 2025 1197.64 (2.36%) 1197.64 1197.64 - 1197.64 0.0416 times
Fri 19 December 2025 1170.00 (0.86%) 1150.51 1150.51 - 1170.00 0.1503 times
Wed 10 December 2025 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 0.6396 times
Wed 03 December 2025 1150.01 (-1.28%) 1165.00 1150.01 - 1165.00 3.5305 times
Fri 28 November 2025 1164.97 (0.94%) 1141.01 1141.01 - 1164.97 1.3495 times
Tue 18 November 2025 1154.13 (-0.7%) 1162.00 1154.13 - 1162.00 0.3486 times
Tue 04 November 2025 1162.24 (0.91%) 1164.47 1160.00 - 1164.47 0.0064 times
Thu 30 October 2025 1151.78 (1.19%) 1153.45 1151.54 - 1164.38 1.5094 times
Mon 06 October 2025 1138.29 (-0.85%) 1138.29 1138.29 - 1138.29 0.0032 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 928.51 and 1241.5

Monthly Target 1876.34
Monthly Target 2980.67
Monthly Target 31189.33
Monthly Target 41293.66
Monthly Target 51502.32

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Thu 08 January 2026 1085.00 (-9.41%) 1397.99 1085.00 - 1397.99 0.7739 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.3925 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.5442 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.927 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.5544 times
Thu 28 August 2025 1131.25 (0.51%) 1127.57 1127.57 - 1131.25 0.2195 times
Fri 25 July 2025 1125.55 (-2.04%) 1124.01 1124.01 - 1149.14 0.5105 times
Wed 25 June 2025 1149.00 (0.01%) 1118.51 1118.51 - 1149.00 2.2971 times
Wed 28 May 2025 1148.89 (3.6%) 1120.00 1110.00 - 1157.90 1.7397 times
Wed 30 April 2025 1109.01 (-0.09%) 1140.00 1109.01 - 1140.00 1.0413 times
Fri 21 March 2025 1109.99 (2.05%) 1101.00 1094.30 - 1109.99 4.9178 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 928.51 and 1241.5

Yearly Target 1876.34
Yearly Target 2980.67
Yearly Target 31189.33
Yearly Target 41293.66
Yearly Target 51502.32

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Thu 08 January 2026 1085.00 (-9.41%) 1397.99 1085.00 - 1397.99 0.0471 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9788 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.1874 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.1567 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.5258 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.1117 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.4583 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.1782 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.356 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1162.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1168 and price is deviating by 60 points

Upper Bollinger band is at 1288 and lower is at 1048, while middle bands are at 1108 and 1228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 873iifcl29d stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 873iifcl29d in short term but the sell signal is initial and weak.

873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 873iifcl29d in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 873iifcl29d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.33 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1144.46
12 day DMA 1176.12
20 day DMA 1167.38
35 day DMA 1154.16
50 day DMA 1141.98
100 day DMA 1145.04
150 day DMA 1156.68
200 day DMA 1168.45

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.451165.171205.25
12 day EMA1162.591176.691193.35
20 day EMA1162.791170.981180.03
35 day EMA1154.151158.221162.53
50 day EMA1139.781142.021144.35

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.461207.061229.59
12 day SMA1176.121182.791187.45
20 day SMA1167.381170.531173.76
35 day SMA1154.161155.691157.78
50 day SMA1141.981142.061142.52
100 day SMA1145.041145.621146.18
150 day SMA1156.681157.181157.66
200 day SMA1168.451168.861169.41

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top