873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1031.96 and 1128.65
| Intraday Target 1 | 1015.84 |
| Intraday Target 2 | 1048.07 |
| Intraday Target 3 | 1112.53 |
| Intraday Target 4 | 1144.76 |
| Intraday Target 5 | 1209.22 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 2.5741 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 2.9882 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1119 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0336 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.554 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 1.0297 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 2.4007 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.1119 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0727 times | Fri 19 December 2025 | 1170.00 (1.69%) | 1170.00 | 1170.00 - 1170.00 | 0.1231 times | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.1399 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1080.15 and 1177.14
| Weekly Target 1 | 1015.44 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1112.43 |
| Weekly Target 4 | 1144.86 |
| Weekly Target 5 | 1209.42 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 2.724 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.8468 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 1.2305 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0356 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1288 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.5481 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.0255 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.1565 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.2987 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0055 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.2935 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 921.16 and 1239.15
| Monthly Target 1 | 868.11 |
| Monthly Target 2 | 974.2 |
| Monthly Target 3 | 1186.0966666667 |
| Monthly Target 4 | 1292.19 |
| Monthly Target 5 | 1504.09 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.6239 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.2643 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.494 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.8416 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5033 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1993 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.4634 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.0855 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.5794 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.9454 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 4.4647 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 921.16 and 1239.15
| Yearly Target 1 | 868.11 |
| Yearly Target 2 | 974.2 |
| Yearly Target 3 | 1186.0966666667 |
| Yearly Target 4 | 1292.19 |
| Yearly Target 5 | 1504.09 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 0.1081 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9722 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1793 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1488 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.5154 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.1042 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4484 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1702 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3535 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1139.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 873iifcl29d 961821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 873iifcl29d 961821 looks bearish. It has broken an important support level of 1084 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 65 points
Upper Bollinger band is at 1291 and lower is at 1032, while middle bands are at 1096 and 1226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.
873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 873iifcl29d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.51 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1106.58 |
| 12 day DMA | 1163.65 |
| 20 day DMA | 1160.86 |
| 35 day DMA | 1151.25 |
| 50 day DMA | 1141.3 |
| 100 day DMA | 1143.88 |
| 150 day DMA | 1155.57 |
| 200 day DMA | 1167.09 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.19 | 1120.64 | 1138.45 |
| 12 day EMA | 1139.83 | 1150.65 | 1162.58 |
| 20 day EMA | 1148.1 | 1155.23 | 1162.62 |
| 35 day EMA | 1145.6 | 1149.44 | 1153.23 |
| 50 day EMA | 1133.98 | 1136.17 | 1138.26 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.58 | 1126.83 | 1144.46 |
| 12 day SMA | 1163.65 | 1169.46 | 1176.12 |
| 20 day SMA | 1160.86 | 1164.72 | 1167.38 |
| 35 day SMA | 1151.25 | 1152.34 | 1154.16 |
| 50 day SMA | 1141.3 | 1141.7 | 1141.98 |
| 100 day SMA | 1143.88 | 1144.49 | 1145.04 |
| 150 day SMA | 1155.57 | 1156.14 | 1156.68 |
| 200 day SMA | 1167.09 | 1167.78 | 1168.45 |


