ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1031.96 and 1128.65

Intraday Target 11015.84
Intraday Target 21048.07
Intraday Target 31112.53
Intraday Target 41144.76
Intraday Target 51209.22

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Fri 16 January 2026 1080.30 (-0.43%) 1176.99 1080.30 - 1176.99 2.5741 times
Tue 13 January 2026 1085.00 (0%) 1080.01 1080.00 - 1086.49 2.9882 times
Thu 08 January 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.1119 times
Wed 07 January 2026 1085.00 (-9.4%) 1085.00 1085.00 - 1085.00 0.0336 times
Tue 06 January 2026 1197.60 (1.36%) 1197.60 1197.60 - 1197.60 0.554 times
Mon 05 January 2026 1181.54 (0.71%) 1190.78 1181.54 - 1190.78 1.0297 times
Fri 02 January 2026 1173.18 (-16.08%) 1191.94 1173.00 - 1191.94 2.4007 times
Thu 01 January 2026 1397.99 (16.73%) 1397.99 1397.99 - 1397.99 0.1119 times
Fri 26 December 2025 1197.64 (2.36%) 1197.64 1197.64 - 1197.64 0.0727 times
Fri 19 December 2025 1170.00 (1.69%) 1170.00 1170.00 - 1170.00 0.1231 times
Mon 15 December 2025 1150.51 (-0.82%) 1150.51 1150.51 - 1150.51 0.1399 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1080.15 and 1177.14

Weekly Target 11015.44
Weekly Target 21047.87
Weekly Target 31112.43
Weekly Target 41144.86
Weekly Target 51209.42

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Fri 16 January 2026 1080.30 (-0.43%) 1080.01 1080.00 - 1176.99 2.724 times
Thu 08 January 2026 1085.00 (-7.52%) 1190.78 1085.00 - 1197.60 0.8468 times
Fri 02 January 2026 1173.18 (-2.04%) 1397.99 1173.00 - 1397.99 1.2305 times
Fri 26 December 2025 1197.64 (2.36%) 1197.64 1197.64 - 1197.64 0.0356 times
Fri 19 December 2025 1170.00 (0.86%) 1150.51 1150.51 - 1170.00 0.1288 times
Wed 10 December 2025 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 0.5481 times
Wed 03 December 2025 1150.01 (-1.28%) 1165.00 1150.01 - 1165.00 3.0255 times
Fri 28 November 2025 1164.97 (0.94%) 1141.01 1141.01 - 1164.97 1.1565 times
Tue 18 November 2025 1154.13 (-0.7%) 1162.00 1154.13 - 1162.00 0.2987 times
Tue 04 November 2025 1162.24 (0.91%) 1164.47 1160.00 - 1164.47 0.0055 times
Thu 30 October 2025 1151.78 (1.19%) 1153.45 1151.54 - 1164.38 1.2935 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 921.16 and 1239.15

Monthly Target 1868.11
Monthly Target 2974.2
Monthly Target 31186.0966666667
Monthly Target 41292.19
Monthly Target 51504.09

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 1.6239 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.2643 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.494 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.8416 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.5033 times
Thu 28 August 2025 1131.25 (0.51%) 1127.57 1127.57 - 1131.25 0.1993 times
Fri 25 July 2025 1125.55 (-2.04%) 1124.01 1124.01 - 1149.14 0.4634 times
Wed 25 June 2025 1149.00 (0.01%) 1118.51 1118.51 - 1149.00 2.0855 times
Wed 28 May 2025 1148.89 (3.6%) 1120.00 1110.00 - 1157.90 1.5794 times
Wed 30 April 2025 1109.01 (-0.09%) 1140.00 1109.01 - 1140.00 0.9454 times
Fri 21 March 2025 1109.99 (2.05%) 1101.00 1094.30 - 1109.99 4.4647 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 921.16 and 1239.15

Yearly Target 1868.11
Yearly Target 2974.2
Yearly Target 31186.0966666667
Yearly Target 41292.19
Yearly Target 51504.09

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 0.1081 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9722 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.1793 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.1488 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.5154 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.1042 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.4484 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.1702 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.3535 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 873iifcl29d 961821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 873iifcl29d 961821 looks bearish. It has broken an important support level of 1084 with high volumes

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1161 and price is deviating by 65 points

Upper Bollinger band is at 1291 and lower is at 1032, while middle bands are at 1096 and 1226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.

873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 873iifcl29d in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 873iifcl29d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.51 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1106.58
12 day DMA 1163.65
20 day DMA 1160.86
35 day DMA 1151.25
50 day DMA 1141.3
100 day DMA 1143.88
150 day DMA 1155.57
200 day DMA 1167.09

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.191120.641138.45
12 day EMA1139.831150.651162.58
20 day EMA1148.11155.231162.62
35 day EMA1145.61149.441153.23
50 day EMA1133.981136.171138.26

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.581126.831144.46
12 day SMA1163.651169.461176.12
20 day SMA1160.861164.721167.38
35 day SMA1151.251152.341154.16
50 day SMA1141.31141.71141.98
100 day SMA1143.881144.491145.04
150 day SMA1155.571156.141156.68
200 day SMA1167.091167.781168.45

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top