ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961821 Historical charts - 873IIFCL29D

Historical charts for Stock 961821 - Share 873IIFCL29D trades in BSE

Moving Averages for

  • 5Day Average: 1105.2
  • 12Day Average: 1103.13
  • 20Day Average: 1099.58
  • 50Day Average: 1133.26
  • 100Day Average: 1137.13
  • 150Day Average: 1144.7

961821 Indicators & signals

Indicator MACD (12,26,9)

1105.25, 1113.24, -10.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.07, 46.14, 38.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1108.00 1108.00 to 1108.00 0.27% 0.22 times
11 Thu Jun 2026 1105.00 1105.00 to 1108.00 0.09% 2.14 times
09 Tue Jun 2026 1104.00 1104.00 to 1104.00 0% 0.58 times
05 Fri Jun 2026 1104.00 1104.00 to 1104.00 -0.09% 0.02 times
04 Thu Jun 2026 1104.98 1103.99 to 1104.98 0.45% 0.86 times
03 Wed Jun 2026 1100.00 1100.00 to 1100.00 -1.25% 1.03 times
02 Tue Jun 2026 1113.97 1094.05 to 1113.97 0.83% 2.9 times
29 Fri May 2026 1104.80 1104.80 to 1113.97 0.98% 0.04 times
27 Wed May 2026 1094.05 1094.05 to 1094.05 -0.9% 0.05 times
15 Fri May 2026 1104.00 1104.00 to 1118.99 0.3% 0.21 times
14 Thu May 2026 1100.74 1094.00 to 1102.98 0.62% 2.16 times
12 Tue May 2026 1094.00 1094.00 to 1102.99 -0.55% 0.54 times

Technical analysis forecast for 961821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961821 961821 at this time. Stock is falling and might fall more.

It appears as if 961821 961821 gave a large move recently.

Stock of 961821 (961821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961821 is bearish for shortterm, and stock might move down till 1101.4 or till 1091.7. Use a stoploss of 1109.54 and if the stock hits stoploss, then it can shoot up till 1117.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961821 Historical charts - Share 873IIFCL29D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961821 Historical charts - Share 873IIFCL29D

 

Back to top