ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961821 Historical charts - 873IIFCL29D

Historical charts for Stock 961821 - Share 873IIFCL29D trades in BSE

Moving Averages for

  • 5Day Average: 1158.1
  • 12Day Average: 1154.98
  • 20Day Average: 1148.63
  • 50Day Average: 1134.62
  • 100Day Average: 1141.36
  • 150Day Average: 1155.04

961821 Indicators & signals

Indicator MACD (12,26,9)

1153.21, 1147.21, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.96, 47.85, 48.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1150.51 1150.51 to 1150.51 -0.82% 0.11 times
10 Wed Dec 2025 1160.00 1160.00 to 1160.00 0.87% 0.87 times
03 Wed Dec 2025 1150.01 1150.01 to 1150.02 -1.29% 4.33 times
01 Mon Dec 2025 1165.00 1165.00 to 1165.00 0% 0.45 times
28 Fri Nov 2025 1164.97 1158.00 to 1164.97 2.1% 0.59 times
25 Tue Nov 2025 1141.01 1141.01 to 1141.01 -1.14% 1.23 times
18 Tue Nov 2025 1154.13 1154.13 to 1162.00 -0.7% 0.47 times
04 Tue Nov 2025 1162.24 1160.00 to 1164.47 0.91% 0.01 times
30 Thu Oct 2025 1151.78 1151.54 to 1152.01 -1.08% 0.26 times
28 Tue Oct 2025 1164.38 1164.38 to 1164.38 0.6% 0 times
27 Mon Oct 2025 1157.39 1153.45 to 1157.50 1.68% 1.78 times
06 Mon Oct 2025 1138.29 1138.29 to 1138.29 -0.85% 0 times

Technical analysis forecast of 961821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961821 961821 at this time. Stock is rising and might rise more.

It appears as if 961821 961821 gave a large move recently.

Stock of 961821 (961821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961821 is bullish for shortterm, and stock might move up till 1161.2 or till 1175.2. Use a stoploss of 1149.48 and if this stock hits its stoploss, then it can fall down till 1137.78

Tomorrow's movement Prediction of 961821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961821 Historical charts - Share 873IIFCL29D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961821 Historical charts - Share 873IIFCL29D

 

Back to top