ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961821 Historical charts - 873IIFCL29D

Historical charts for Stock 961821 - Share 873IIFCL29D trades in BSE

Moving Averages for

  • 5Day Average: 1229.59
  • 12Day Average: 1187.45
  • 20Day Average: 1173.76
  • 50Day Average: 1142.52
  • 100Day Average: 1146.18
  • 150Day Average: 1157.66

961821 Indicators & signals

Indicator MACD (12,26,9)

1193.36, 1173.59, 16.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 47.85, 46.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1197.60 1197.60 to 1197.60 1.36% 0.46 times
05 Mon Jan 2026 1181.54 1181.54 to 1190.78 0.71% 0.86 times
02 Fri Jan 2026 1173.18 1173.00 to 1191.94 -16.08% 2.01 times
01 Thu Jan 2026 1397.99 1397.99 to 1397.99 16.73% 0.09 times
26 Fri Dec 2025 1197.64 1197.64 to 1197.64 2.36% 0.06 times
19 Fri Dec 2025 1170.00 1170.00 to 1170.00 1.69% 0.1 times
15 Mon Dec 2025 1150.51 1150.51 to 1150.51 -0.82% 0.12 times
10 Wed Dec 2025 1160.00 1160.00 to 1160.00 0.87% 0.94 times
03 Wed Dec 2025 1150.01 1150.01 to 1150.02 -1.29% 4.69 times
01 Mon Dec 2025 1165.00 1165.00 to 1165.00 0% 0.49 times
28 Fri Nov 2025 1164.97 1158.00 to 1164.97 2.1% 0.64 times
25 Tue Nov 2025 1141.01 1141.01 to 1141.01 -1.14% 1.34 times

Technical analysis forecast of 961821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961821 961821 at this time. Stock is rising and might rise more.

It appears as if 961821 961821 gave a large move recently.

Stock of 961821 (961821) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961821 is bullish for shortterm, and stock might move up till 1234.2 or till 1298.8. Use a stoploss of 1180.44 and if this stock hits its stoploss, then it can fall down till 1126.64

Tomorrow's movement Prediction of 961821 is strongly bullish. It has broken a strong resistance of 1150 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961821 Historical charts - Share 873IIFCL29D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961821 Historical charts - Share 873IIFCL29D

 

Back to top