ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961821 Historical charts - 873IIFCL29D

Historical charts for Stock 961821 - Share 873IIFCL29D trades in BSE

Moving Averages for

  • 5Day Average: 1109.1
  • 12Day Average: 1107.12
  • 20Day Average: 1104.07
  • 50Day Average: 1131.18
  • 100Day Average: 1134.83
  • 150Day Average: 1142.11

961821 Indicators & signals

Indicator MACD (12,26,9)

1107.76, 1112.01, -7.23
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 48.99, 37.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1114.97 1112.00 to 1117.00 0.58% 1.67 times
14 Tue Jul 2026 1108.51 1108.50 to 1108.51 -0.04% 0.33 times
03 Fri Jul 2026 1109.00 1109.00 to 1109.00 0.45% 0.8 times
25 Thu Jun 2026 1104.00 1104.00 to 1104.00 -0.45% 0.01 times
23 Tue Jun 2026 1109.00 1109.00 to 1109.00 0.09% 0.04 times
12 Fri Jun 2026 1108.00 1108.00 to 1108.00 0.27% 0.41 times
11 Thu Jun 2026 1105.00 1105.00 to 1108.00 0.09% 3.9 times
09 Tue Jun 2026 1104.00 1104.00 to 1104.00 0% 1.05 times
05 Fri Jun 2026 1104.00 1104.00 to 1104.00 -0.09% 0.04 times
04 Thu Jun 2026 1104.98 1103.99 to 1104.98 0.45% 1.56 times
03 Wed Jun 2026 1100.00 1100.00 to 1100.00 -1.25% 1.88 times
02 Tue Jun 2026 1113.97 1094.05 to 1113.97 0.83% 5.27 times

Technical analysis forecast of 961821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961821 961821 at this time. Stock is rising and might rise more.

It appears as if 961821 961821 gave a large move recently.

Stock of 961821 (961821) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961821 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1115 as stoploss in an intra day sell trade for a target of 1109.51. However, stock will show a bullish move above 1115.

Tomorrow's movement Prediction of 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961821 Historical charts - Share 873IIFCL29D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961821 Historical charts - Share 873IIFCL29D

 

Back to top