ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961821 Historical charts - 873IIFCL29D

Historical charts for Stock 961821 - Share 873IIFCL29D trades in BSE

Moving Averages for

  • 5Day Average: 1089.94
  • 12Day Average: 1154.39
  • 20Day Average: 1155.03
  • 50Day Average: 1141.52
  • 100Day Average: 1143.02
  • 150Day Average: 1154.69

961821 Indicators & signals

Indicator MACD (12,26,9)

1128.67, 1142.67, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.96, 48.65, 44.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1109.39 1109.39 to 1109.39 1.78% 0.02 times
05 Thu Feb 2026 1090.00 1090.00 to 1090.00 0.9% 0.28 times
16 Fri Jan 2026 1080.30 1080.30 to 1176.99 -0.43% 2.53 times
13 Tue Jan 2026 1085.00 1080.00 to 1086.49 0% 2.94 times
08 Thu Jan 2026 1085.00 1085.00 to 1085.00 0% 0.11 times
07 Wed Jan 2026 1085.00 1085.00 to 1085.00 -9.4% 0.03 times
06 Tue Jan 2026 1197.60 1197.60 to 1197.60 1.36% 0.55 times
05 Mon Jan 2026 1181.54 1181.54 to 1190.78 0.71% 1.01 times
02 Fri Jan 2026 1173.18 1173.00 to 1191.94 -16.08% 2.36 times
01 Thu Jan 2026 1397.99 1397.99 to 1397.99 16.73% 0.11 times
26 Fri Dec 2025 1197.64 1197.64 to 1197.64 2.36% 0.07 times
19 Fri Dec 2025 1170.00 1170.00 to 1170.00 1.69% 0.12 times

Technical analysis forecast for 961821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961821 961821 at this time. Stock is falling and might fall more.

It appears as if 961821 961821 gave a large move recently.

Stock of 961821 (961821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961821 is bearish for shortterm, and stock might move down till 1072.3 or till 991.3. Use a stoploss of 1139.75 and if the stock hits stoploss, then it can shoot up till 1207.22

Tomorrow's movement Prediction of 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961821 Historical charts - Share 873IIFCL29D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961821 Historical charts - Share 873IIFCL29D

 

Back to top